58536 恒指瑞银七八熊Ｆ (R 熊证)
按盘价 
0.221 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.221 | 25,294.030 | 370,000 | ||||||
| 31/03/2026 | 0.246 | 24,788.140 | 1,080,000 | 220,000 | 0.060 | 960,000 | 0.242 | 120,000 | 0.241 |
| 30/03/2026 | 0.247 | 24,750.790 | 210,000 | 1,060,000 | 0.270 | 210,000 | 0.260 | ||
| 27/03/2026 | 0.236 | 24,951.880 | 0 | 1,270,000 | 0.320 | ||||
| 26/03/2026 | 0.241 | 24,856.430 | 0 | 1,270,000 | 0.320 | ||||
| 25/03/2026 | 0.220 | 25,335.950 | 180,000 | 1,270,000 | 0.320 | 90,000 | 0.230 | 90,000 | 0.228 |
| 24/03/2026 | 0.231 | 25,063.710 | 10,000 | 1,270,000 | 0.320 | 10,000 | 0.247 | ||
| 23/03/2026 | 0.260 | 24,382.470 | 1,810,000 | 1,280,000 | 0.320 | 1,810,000 | 0.252 | ||
| 20/03/2026 | 0.219 | 25,277.320 | 0 | 3,090,000 | 0.770 | ||||
| 19/03/2026 | 0.210 | 25,500.580 | 1,650,000 | 3,090,000 | 0.770 | 1,650,000 | 0.205 | ||
| 18/03/2026 | 0.183 | 26,025.420 | 1,060,000 | 4,740,000 | 1.190 | 310,000 | 0.191 | 750,000 | 0.185 |
| 17/03/2026 | 0.190 | 25,868.540 | 3,490,000 | 4,300,000 | 1.070 | 1,620,000 | 0.188 | 1,870,000 | 0.177 |
| 16/03/2026 | 0.193 | 25,834.020 | 1,450,000 | 4,050,000 | 1.010 | 200,000 | 0.199 | 1,250,000 | 0.195 |
| 13/03/2026 | 0.211 | 25,465.600 | 360,000 | 3,000,000 | 0.750 | 220,000 | 0.207 | 140,000 | 0.203 |
| 12/03/2026 | 0.198 | 25,716.760 | 690,000 | 3,080,000 | 0.770 | 450,000 | 0.203 | 240,000 | 0.203 |
| 11/03/2026 | 0.193 | 25,898.760 | 1,170,000 | 3,290,000 | 0.820 | 340,000 | 0.188 | 820,000 | 0.188 |
| 10/03/2026 | 0.190 | 25,959.900 | 290,000 | 2,810,000 | 0.700 | 190,000 | 0.201 | 100,000 | 0.197 |
| 09/03/2026 | 0.218 | 25,408.460 | 10,000 | 2,900,000 | 0.730 | 10,000 | 0.240 | ||
| 06/03/2026 | 0.200 | 25,757.290 | 10,000 | 2,910,000 | 0.730 | 10,000 | 0.203 | ||
| 05/03/2026 | 0.217 | 25,321.340 | 200,000 | 2,900,000 | 0.730 | 100,000 | 0.210 | 100,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 08:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |