58525 恒指摩通七甲熊７ (R 熊证)
按盘价 
0.280 +0.034 (+13.821%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.246 | 26,389.040 | 0 | 220,000 | 0.110 | ||||
| 13/05/2026 | 0.246 | 26,388.440 | 240,000 | 220,000 | 0.110 | 140,000 | 0.248 | 100,000 | 0.242 |
| 12/05/2026 | 0.250 | 26,347.910 | 300,000 | 260,000 | 0.130 | 200,000 | 0.234 | 100,000 | 0.235 |
| 11/05/2026 | 0.246 | 26,406.840 | 160,000 | 360,000 | 0.180 | 30,000 | 0.244 | 100,000 | 0.255 |
| 08/05/2026 | 0.247 | 26,393.710 | 320,000 | 290,000 | 0.145 | 320,000 | 0.250 | ||
| 07/05/2026 | 0.223 | 26,626.280 | 13,940,000 | 610,000 | 0.305 | 6,000,000 | 0.226 | 6,360,000 | 0.223 |
| 06/05/2026 | 0.265 | 26,213.780 | 250,000 | 250,000 | 0.125 | 50,000 | 0.280 | 200,000 | 0.278 |
| 05/05/2026 | 0.295 | 25,898.610 | 0 | 100,000 | 0.050 | ||||
| 04/05/2026 | 0.270 | 26,095.880 | 200,000 | 100,000 | 0.050 | 100,000 | 0.270 | 100,000 | 0.260 |
| 30/04/2026 | 0.305 | 25,776.530 | 0 | 100,000 | 0.050 | ||||
| 29/04/2026 | 0.280 | 26,111.840 | 0 | 100,000 | 0.050 | ||||
| 28/04/2026 | 0.315 | 25,679.780 | 0 | 100,000 | 0.050 | ||||
| 27/04/2026 | 0.285 | 25,925.650 | 0 | 100,000 | 0.050 | ||||
| 24/04/2026 | 0.285 | 25,978.070 | 40,000 | 100,000 | 0.050 | 20,000 | 0.285 | 20,000 | 0.310 |
| 23/04/2026 | 0.290 | 25,915.200 | 220,000 | 100,000 | 0.050 | 220,000 | 0.290 | ||
| 22/04/2026 | 0.260 | 26,163.240 | 0 | 320,000 | 0.160 | ||||
| 21/04/2026 | 0.236 | 26,487.480 | 250,000 | 320,000 | 0.160 | 170,000 | 0.234 | 80,000 | 0.248 |
| 20/04/2026 | 0.248 | 26,361.070 | 210,000 | 410,000 | 0.205 | 210,000 | 0.257 | ||
| 17/04/2026 | 0.275 | 26,160.330 | 150,000 | 200,000 | 0.100 | 100,000 | 0.280 | 50,000 | 0.275 |
| 16/04/2026 | 0.244 | 26,394.260 | 40,000 | 250,000 | 0.125 | 40,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |