58481 宁德法兴六九牛Ｅ (R 牛证)
按盘价 
0.128 +0.003 (+2.400%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.125 | 632.500 | 1,425,000 | 1,390,000 | 1.738 | 915,000 | 0.124 | 390,000 | 0.127 |
| 31/03/2026 | 0.089 | 613.500 | 2,215,000 | 1,915,000 | 2.394 | 1,015,000 | 0.103 | 1,200,000 | 0.106 |
| 30/03/2026 | 0.107 | 632.000 | 2,200,000 | 1,730,000 | 2.162 | 1,700,000 | 0.104 | 325,000 | 0.112 |
| 27/03/2026 | 0.103 | 634.000 | 3,240,000 | 3,105,000 | 3.881 | 810,000 | 0.093 | 1,510,000 | 0.101 |
| 26/03/2026 | 0.082 | 616.000 | 2,745,000 | 2,405,000 | 3.006 | 810,000 | 0.085 | 1,910,000 | 0.087 |
| 25/03/2026 | 0.107 | 637.500 | 1,345,000 | 1,305,000 | 1.631 | 315,000 | 0.100 | 1,010,000 | 0.108 |
| 24/03/2026 | 0.137 | 645.000 | 2,555,000 | 610,000 | 0.762 | 1,370,000 | 0.117 | 1,185,000 | 0.112 |
| 23/03/2026 | 0.172 | 662.000 | 890,000 | 795,000 | 0.994 | 770,000 | 0.166 | 120,000 | 0.174 |
| 20/03/2026 | 0.165 | 698.000 | 1,650,000 | 1,445,000 | 1.806 | 655,000 | 0.179 | 995,000 | 0.179 |
| 19/03/2026 | 0.133 | 644.000 | 1,735,000 | 1,105,000 | 1.381 | 1,520,000 | 0.163 | 215,000 | 0.147 |
| 18/03/2026 | 0.142 | 650.500 | 2,955,000 | 2,410,000 | 3.012 | 400,000 | 0.145 | 2,465,000 | 0.144 |
| 17/03/2026 | 0.141 | 648.000 | 4,185,000 | 345,000 | 0.431 | 1,915,000 | 0.143 | 2,260,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 12:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |