58479 恒指星展七乙牛Ｊ (R 牛证)
按盘价 
0.139 -0.013 (-8.553%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.152 | 25,797.850 | 0 | 14,920,000 | 14.920 | ||||
| 18/05/2026 | 0.140 | 25,675.180 | 420,000 | 14,920,000 | 14.920 | 310,000 | 0.140 | 110,000 | 0.132 |
| 15/05/2026 | 0.173 | 25,962.730 | 0 | 15,120,000 | 15.120 | ||||
| 14/05/2026 | 0.211 | 26,389.040 | 0 | 15,120,000 | 15.120 | ||||
| 13/05/2026 | 0.211 | 26,388.440 | 0 | 15,120,000 | 15.120 | ||||
| 12/05/2026 | 0.211 | 26,347.910 | 0 | 15,120,000 | 15.120 | ||||
| 11/05/2026 | 0.212 | 26,406.840 | 0 | 15,120,000 | 15.120 | ||||
| 08/05/2026 | 0.212 | 26,393.710 | 170,000 | 15,120,000 | 15.120 | 170,000 | 0.207 | ||
| 07/05/2026 | 0.235 | 26,626.280 | 0 | 15,290,000 | 15.290 | ||||
| 06/05/2026 | 0.196 | 26,213.780 | 0 | 15,290,000 | 15.290 | ||||
| 05/05/2026 | 0.167 | 25,898.610 | 0 | 15,290,000 | 15.290 | ||||
| 04/05/2026 | 0.186 | 26,095.880 | 0 | 15,290,000 | 15.290 | ||||
| 30/04/2026 | 0.157 | 25,776.530 | 0 | 15,290,000 | 15.290 | ||||
| 29/04/2026 | 0.183 | 26,111.840 | 0 | 15,290,000 | 15.290 | ||||
| 28/04/2026 | 0.149 | 25,679.780 | 0 | 15,290,000 | 15.290 | ||||
| 27/04/2026 | 0.172 | 25,925.650 | 0 | 15,290,000 | 15.290 | ||||
| 24/04/2026 | 0.171 | 25,978.070 | 400,000 | 15,290,000 | 15.290 | 200,000 | 0.170 | 200,000 | 0.163 |
| 23/04/2026 | 0.170 | 25,915.200 | 0 | 15,290,000 | 15.290 | ||||
| 22/04/2026 | 0.192 | 26,163.240 | 2,000,000 | 15,290,000 | 15.290 | 2,000,000 | 0.188 | ||
| 21/04/2026 | 0.221 | 26,487.480 | 1,430,000 | 17,290,000 | 17.290 | 1,430,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |