58468 信药瑞银七七熊Ａ (R 熊证)
按盘价 
0.173 +0.020 (+13.072%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.153 | 82.000 | 4,400,000 | 10,000 | 0.030 | 2,215,000 | 0.162 | 2,185,000 | 0.166 |
| 14/05/2026 | 0.115 | 86.700 | 1,965,000 | 40,000 | 0.100 | 960,000 | 0.117 | 960,000 | 0.116 |
| 13/05/2026 | 0.109 | 87.050 | 3,410,000 | 40,000 | 0.100 | 1,705,000 | 0.108 | 1,705,000 | 0.108 |
| 12/05/2026 | 0.095 | 88.700 | 4,730,000 | 40,000 | 0.100 | 2,765,000 | 0.094 | 1,965,000 | 0.094 |
| 11/05/2026 | 0.099 | 88.250 | 10,570,000 | 840,000 | 2.100 | 4,840,000 | 0.103 | 5,635,000 | 0.103 |
| 08/05/2026 | 0.086 | 90.000 | 2,870,000 | 45,000 | 0.110 | 1,435,000 | 0.091 | 1,435,000 | 0.091 |
| 07/05/2026 | 0.077 | 91.100 | 1,115,000 | 45,000 | 0.110 | 615,000 | 0.075 | 495,000 | 0.078 |
| 06/05/2026 | 0.083 | 90.600 | 2,470,000 | 165,000 | 0.410 | 1,200,000 | 0.091 | 1,270,000 | 0.093 |
| 05/05/2026 | 0.072 | 92.000 | 780,000 | 95,000 | 0.240 | 415,000 | 0.075 | 300,000 | 0.079 |
| 04/05/2026 | 0.067 | 92.450 | 510,000 | 210,000 | 0.530 | 315,000 | 0.081 | 195,000 | 0.083 |
| 30/04/2026 | 0.094 | 90.000 | 1,805,000 | 330,000 | 0.830 | 815,000 | 0.100 | 935,000 | 0.103 |
| 29/04/2026 | 0.137 | 84.900 | 900,000 | 210,000 | 0.530 | 390,000 | 0.137 | 510,000 | 0.139 |
| 28/04/2026 | 0.155 | 82.600 | 1,480,000 | 90,000 | 0.220 | 735,000 | 0.147 | 715,000 | 0.148 |
| 27/04/2026 | 0.147 | 83.550 | 660,000 | 110,000 | 0.270 | 305,000 | 0.145 | 355,000 | 0.145 |
| 24/04/2026 | 0.128 | 85.800 | 2,590,000 | 60,000 | 0.150 | 1,270,000 | 0.152 | 1,270,000 | 0.151 |
| 23/04/2026 | 0.153 | 83.000 | 1,640,000 | 60,000 | 0.150 | 790,000 | 0.146 | 740,000 | 0.141 |
| 22/04/2026 | 0.107 | 88.200 | 470,000 | 110,000 | 0.270 | 235,000 | 0.107 | 235,000 | 0.097 |
| 21/04/2026 | 0.095 | 89.850 | 620,000 | 110,000 | 0.270 | 320,000 | 0.093 | 220,000 | 0.092 |
| 20/04/2026 | 0.080 | 91.100 | 270,000 | 210,000 | 0.530 | 135,000 | 0.078 | 135,000 | 0.081 |
| 17/04/2026 | 0.080 | 91.500 | 750,000 | 210,000 | 0.530 | 310,000 | 0.083 | 410,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |