58460 阿里法兴六九牛Ｂ (R 牛证)
按盘价 
0.108 -0.003 (-2.703%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.111 | 132.300 | 1,275,000 | 2,275,000 | 0.758 | 1,220,000 | 0.111 | ||
| 14/05/2026 | 0.120 | 137.900 | 765,000 | 1,055,000 | 0.352 | 765,000 | 0.120 | ||
| 13/05/2026 | 0.111 | 132.800 | 0 | 1,820,000 | 0.607 | ||||
| 12/05/2026 | 0.113 | 133.300 | 55,000 | 1,820,000 | 0.607 | ||||
| 11/05/2026 | 0.115 | 133.900 | 0 | 1,820,000 | 0.607 | ||||
| 08/05/2026 | 0.123 | 139.000 | 0 | 1,820,000 | 0.607 | ||||
| 07/05/2026 | 0.123 | 140.900 | 0 | 1,820,000 | 0.607 | ||||
| 06/05/2026 | 0.112 | 134.200 | 10,000 | 1,820,000 | 0.607 | 10,000 | 0.112 | ||
| 05/05/2026 | 0.108 | 131.200 | 0 | 1,830,000 | 0.610 | ||||
| 04/05/2026 | 0.110 | 131.700 | 2,870,000 | 1,830,000 | 0.610 | 2,575,000 | 0.108 | ||
| 30/04/2026 | 0.098 | 126.000 | 460,000 | 4,405,000 | 1.468 | 230,000 | 0.098 | ||
| 29/04/2026 | 0.104 | 130.600 | 10,000 | 4,635,000 | 1.545 | 10,000 | 0.104 | ||
| 28/04/2026 | 0.098 | 126.500 | 10,000 | 4,645,000 | 1.548 | ||||
| 27/04/2026 | 0.107 | 130.200 | 3,025,000 | 4,645,000 | 1.548 | 3,025,000 | 0.109 | ||
| 24/04/2026 | 0.110 | 131.800 | 700,000 | 1,620,000 | 0.540 | ||||
| 23/04/2026 | 0.106 | 130.400 | 3,500,000 | 1,620,000 | 0.540 | 2,770,000 | 0.109 | ||
| 22/04/2026 | 0.108 | 131.500 | 1,295,000 | 4,390,000 | 1.463 | 1,245,000 | 0.109 | ||
| 21/04/2026 | 0.118 | 136.300 | 0 | 5,635,000 | 1.878 | ||||
| 20/04/2026 | 0.119 | 137.000 | 165,000 | 5,635,000 | 1.878 | ||||
| 17/04/2026 | 0.115 | 136.400 | 0 | 5,635,000 | 1.878 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |