58452 港交摩通八十牛Ｈ (R 牛证)
按盘价 
0.045 -0.011 (-19.643%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.056 | 423.600 | 730,000 | 1,820,000 | 2.275 | 440,000 | 0.068 | 220,000 | 0.057 |
| 13/05/2026 | 0.056 | 423.800 | 3,705,000 | 2,040,000 | 2.550 | 890,000 | 0.055 | 2,515,000 | 0.052 |
| 12/05/2026 | 0.056 | 423.800 | 1,610,000 | 415,000 | 0.519 | 700,000 | 0.056 | 355,000 | 0.059 |
| 11/05/2026 | 0.056 | 425.400 | 660,000 | 760,000 | 0.950 | 230,000 | 0.053 | 425,000 | 0.053 |
| 08/05/2026 | 0.057 | 424.200 | 325,000 | 565,000 | 0.706 | 325,000 | 0.056 | ||
| 07/05/2026 | 0.061 | 427.000 | 200,000 | 240,000 | 0.300 | 200,000 | 0.061 | ||
| 06/05/2026 | 0.048 | 421.200 | 0 | 40,000 | 0.050 | ||||
| 05/05/2026 | 0.042 | 418.200 | 80,000 | 40,000 | 0.050 | 80,000 | 0.028 | ||
| 04/05/2026 | 0.039 | 415.000 | 80,000 | 120,000 | 0.150 | ||||
| 30/04/2026 | 0.032 | 412.400 | 410,000 | 120,000 | 0.150 | 375,000 | 0.048 | 15,000 | 0.043 |
| 29/04/2026 | 0.046 | 419.800 | 2,315,000 | 480,000 | 0.600 | 540,000 | 0.035 | 615,000 | 0.039 |
| 28/04/2026 | 0.026 | 407.600 | 575,000 | 405,000 | 0.506 | 340,000 | 0.024 | ||
| 27/04/2026 | 0.033 | 412.000 | 435,000 | 745,000 | 0.931 | 335,000 | 0.033 | ||
| 24/04/2026 | 0.031 | 411.600 | 835,000 | 410,000 | 0.513 | 215,000 | 0.032 | 620,000 | 0.032 |
| 23/04/2026 | 0.035 | 412.200 | 355,000 | 5,000 | 0.006 | 355,000 | 0.037 | ||
| 22/04/2026 | 0.038 | 416.600 | 1,005,000 | 360,000 | 0.450 | 645,000 | 0.038 | 5,000 | 0.041 |
| 21/04/2026 | 0.040 | 417.200 | 1,425,000 | 1,000,000 | 1.250 | 1,000,000 | 0.040 | ||
| 20/04/2026 | 0.031 | 411.600 | 10,000 | 0 | 0.000 | 5,000 | 0.023 | 5,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 11:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |