58413 百度摩通八乙熊Ｃ (R 熊证)
按盘价 
0.058 -0.004 (-6.452%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.062 | 82.150 | 580,000 | 480,000 | 0.800 | 250,000 | 0.062 | 330,000 | 0.057 |
| 07/10/2026 | 0.053 | 84.750 | 830,000 | 400,000 | 0.667 | 470,000 | 0.054 | 260,000 | 0.055 |
| 06/10/2026 | 0.047 | 86.150 | 480,000 | 610,000 | 1.017 | 480,000 | 0.048 | ||
| 05/10/2026 | 0.058 | 83.400 | 0 | 130,000 | 0.217 | ||||
| 02/10/2026 | 0.058 | 83.200 | 1,580,000 | 130,000 | 0.217 | 890,000 | 0.059 | 680,000 | 0.060 |
| 30/09/2026 | 0.046 | 85.800 | 950,000 | 340,000 | 0.567 | 490,000 | 0.051 | 340,000 | 0.050 |
| 29/09/2026 | 0.051 | 84.900 | 2,890,000 | 490,000 | 0.817 | 1,300,000 | 0.052 | 1,590,000 | 0.052 |
| 28/09/2026 | 0.047 | 85.550 | 2,680,000 | 200,000 | 0.333 | 1,180,000 | 0.048 | 1,380,000 | 0.048 |
| 25/09/2026 | 0.049 | 85.300 | 970,000 | 0 | 0.000 | 610,000 | 0.051 | ||
| 24/09/2026 | 0.044 | 86.300 | 1,170,000 | 610,000 | 1.017 | 280,000 | 0.044 | 890,000 | 0.045 |
| 23/09/2026 | 0.035 | 88.550 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.031 | 89.500 | 20,000 | 0 | 0.000 | 10,000 | 0.023 | 10,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |