58412 恒指法兴八三牛Ｂ (R 牛证)
按盘价 
0.218 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.218 | 25,294.030 | 0 | 200,000 | 0.100 | ||||
| 31/03/2026 | 0.173 | 24,788.140 | 0 | 200,000 | 0.100 | ||||
| 30/03/2026 | 0.168 | 24,750.790 | 400,000 | 200,000 | 0.100 | 200,000 | 0.165 | 200,000 | 0.145 |
| 27/03/2026 | 0.193 | 24,951.880 | 290,000 | 200,000 | 0.100 | 290,000 | 0.196 | ||
| 26/03/2026 | 0.178 | 24,856.430 | 290,000 | 490,000 | 0.245 | 290,000 | 0.202 | ||
| 25/03/2026 | 0.221 | 25,335.950 | 80,000 | 200,000 | 0.100 | 80,000 | 0.215 | ||
| 24/03/2026 | 0.200 | 25,063.710 | 2,740,000 | 280,000 | 0.140 | 2,350,000 | 0.179 | 390,000 | 0.173 |
| 23/03/2026 | 0.136 | 24,382.470 | 5,610,000 | 2,240,000 | 1.120 | 1,770,000 | 0.128 | 3,840,000 | 0.141 |
| 20/03/2026 | 0.224 | 25,277.320 | 0 | 170,000 | 0.085 | ||||
| 19/03/2026 | 0.242 | 25,500.580 | 100,000 | 170,000 | 0.085 | 100,000 | 0.250 | ||
| 18/03/2026 | 0.295 | 26,025.420 | 0 | 70,000 | 0.035 | ||||
| 17/03/2026 | 0.280 | 25,868.540 | 0 | 70,000 | 0.035 | ||||
| 16/03/2026 | 0.270 | 25,834.020 | 10,000 | 70,000 | 0.035 | 10,000 | 0.270 | ||
| 13/03/2026 | 0.242 | 25,465.600 | 0 | 80,000 | 0.040 | ||||
| 12/03/2026 | 0.265 | 25,716.760 | 10,000 | 80,000 | 0.040 | 10,000 | 0.247 | ||
| 11/03/2026 | 0.280 | 25,898.760 | 0 | 70,000 | 0.035 | ||||
| 10/03/2026 | 0.280 | 25,959.900 | 50,000 | 70,000 | 0.035 | 50,000 | 0.262 | ||
| 09/03/2026 | 0.227 | 25,408.460 | 570,000 | 120,000 | 0.060 | 260,000 | 0.204 | 310,000 | 0.196 |
| 06/03/2026 | 0.265 | 25,757.290 | 0 | 70,000 | 0.035 | ||||
| 05/03/2026 | 0.231 | 25,321.340 | 10,000 | 70,000 | 0.035 | 10,000 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 12:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |