58383 腾讯法兴八甲熊８ (R 熊证)
按盘价 
0.101 +0.013 (+14.773%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/10/2026 | 0.088 | 420.600 | 3,400,000 | 200,000 | 0.133 | 2,400,000 | 0.086 | 450,000 | 0.084 |
| 06/10/2026 | 0.077 | 428.200 | 14,400,000 | 2,150,000 | 1.433 | 5,850,000 | 0.079 | 7,700,000 | 0.079 |
| 05/10/2026 | 0.086 | 423.000 | 4,100,000 | 300,000 | 0.200 | 2,450,000 | 0.088 | 1,650,000 | 0.086 |
| 02/10/2026 | 0.087 | 421.200 | 1,050,000 | 1,100,000 | 0.733 | 300,000 | 0.087 | 350,000 | 0.084 |
| 30/09/2026 | 0.070 | 431.000 | 8,750,000 | 1,050,000 | 0.700 | 4,800,000 | 0.076 | 3,750,000 | 0.075 |
| 29/09/2026 | 0.069 | 432.000 | 11,800,000 | 2,100,000 | 1.400 | 5,650,000 | 0.068 | 4,900,000 | 0.068 |
| 28/09/2026 | 0.057 | 439.800 | 19,500,000 | 2,850,000 | 1.900 | 6,850,000 | 0.053 | 7,750,000 | 0.052 |
| 25/09/2026 | 0.063 | 436.600 | 14,350,000 | 1,950,000 | 1.300 | 6,400,000 | 0.067 | 6,500,000 | 0.068 |
| 24/09/2026 | 0.060 | 438.400 | 10,850,000 | 1,850,000 | 1.233 | 5,000,000 | 0.064 | 4,950,000 | 0.063 |
| 23/09/2026 | 0.056 | 441.000 | 17,850,000 | 1,900,000 | 1.267 | 8,950,000 | 0.055 | 4,050,000 | 0.055 |
| 22/09/2026 | 0.042 | 451.600 | 91,500,000 | 6,800,000 | 4.533 | 34,700,000 | 0.035 | 39,150,000 | 0.034 |
| 21/09/2026 | 0.073 | 430.000 | 13,100,000 | 2,350,000 | 1.567 | 6,250,000 | 0.078 | 6,350,000 | 0.078 |
| 18/09/2026 | 0.085 | 419.000 | 13,350,000 | 2,250,000 | 1.500 | 6,200,000 | 0.081 | 6,750,000 | 0.081 |
| 17/09/2026 | 0.077 | 426.000 | 2,650,000 | 1,700,000 | 1.133 | 1,550,000 | 0.079 | 500,000 | 0.080 |
| 16/09/2026 | 0.067 | 433.400 | 16,100,000 | 2,750,000 | 1.833 | 8,400,000 | 0.066 | 7,250,000 | 0.066 |
| 15/09/2026 | 0.060 | 438.800 | 34,050,000 | 3,900,000 | 2.600 | 15,050,000 | 0.057 | 15,700,000 | 0.059 |
| 14/09/2026 | 0.072 | 430.600 | 15,200,000 | 3,250,000 | 2.167 | 6,550,000 | 0.075 | 6,800,000 | 0.073 |
| 11/09/2026 | 0.077 | 428.400 | 29,650,000 | 3,000,000 | 2.000 | 13,850,000 | 0.078 | 14,700,000 | 0.078 |
| 10/09/2026 | 0.079 | 425.600 | 9,300,000 | 2,150,000 | 1.433 | 4,450,000 | 0.079 | 4,350,000 | 0.079 |
| 09/09/2026 | 0.067 | 434.000 | 13,800,000 | 2,250,000 | 1.500 | 6,700,000 | 0.068 | 7,050,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |