58354 恒指法兴八三牛Ｉ (R 牛证)
按盘价 
0.051 -0.008 (-13.559%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.059 | 25,294.030 | 226,390,000 | 77,200,000 | 19.300 | 22,120,000 | 0.064 | ||
| 31/03/2026 | 0.037 | 24,788.140 | 294,990,000 | 99,320,000 | 24.830 | 7,230,000 | 0.038 | 10,530,000 | 0.032 |
| 30/03/2026 | 0.034 | 24,750.790 | 382,540,000 | 96,020,000 | 24.005 | 24,670,000 | 0.029 | 9,050,000 | 0.029 |
| 27/03/2026 | 0.046 | 24,951.880 | 552,490,000 | 111,640,000 | 27.910 | 142,780,000 | 0.041 | 123,160,000 | 0.041 |
| 26/03/2026 | 0.039 | 24,856.430 | 391,730,000 | 131,260,000 | 32.815 | 90,530,000 | 0.044 | 83,540,000 | 0.041 |
| 25/03/2026 | 0.061 | 25,335.950 | 317,660,000 | 138,250,000 | 34.562 | 20,000 | 0.057 | 900,000 | 0.060 |
| 24/03/2026 | 0.050 | 25,063.710 | 565,530,000 | 137,370,000 | 34.342 | 49,790,000 | 0.034 | 64,700,000 | 0.032 |
| 23/03/2026 | 0.021 | 24,382.470 | 477,650,000 | 122,460,000 | 30.615 | 54,530,000 | 0.020 | 135,040,000 | 0.026 |
| 20/03/2026 | 0.062 | 25,277.320 | 24,920,000 | 41,950,000 | 10.487 | 390,000 | 0.061 | 18,090,000 | 0.062 |
| 19/03/2026 | 0.070 | 25,500.580 | 17,280,000 | 24,250,000 | 6.062 | 1,230,000 | 0.073 | 12,430,000 | 0.074 |
| 18/03/2026 | 0.098 | 26,025.420 | 9,810,000 | 13,050,000 | 3.262 | 3,120,000 | 0.095 | 3,180,000 | 0.091 |
| 17/03/2026 | 0.092 | 25,868.540 | 25,490,000 | 12,990,000 | 3.247 | 18,680,000 | 0.100 | 940,000 | 0.097 |
| 16/03/2026 | 0.087 | 25,834.020 | 16,620,000 | 30,730,000 | 7.682 | 8,840,000 | 0.081 | 370,000 | 0.071 |
| 13/03/2026 | 0.071 | 25,465.600 | 24,190,000 | 39,200,000 | 9.800 | 1,860,000 | 0.070 | 14,480,000 | 0.075 |
| 12/03/2026 | 0.083 | 25,716.760 | 41,670,000 | 26,580,000 | 6.645 | 18,220,000 | 0.085 | 6,370,000 | 0.076 |
| 11/03/2026 | 0.088 | 25,898.760 | 39,460,000 | 38,430,000 | 9.608 | 1,280,000 | 0.085 | ||
| 10/03/2026 | 0.090 | 25,959.900 | 77,310,000 | 39,710,000 | 9.928 | 27,210,000 | 0.088 | 100,000 | 0.082 |
| 09/03/2026 | 0.065 | 25,408.460 | 7,598,010,000 | 66,820,000 | 16.705 | 3,684,180,000 | 0.049 | 3,733,020,000 | 0.049 |
| 06/03/2026 | 0.082 | 25,757.290 | 53,000,000 | 17,980,000 | 4.495 | 14,910,000 | 0.077 | 3,180,000 | 0.064 |
| 05/03/2026 | 0.064 | 25,321.340 | 128,580,000 | 29,710,000 | 7.427 | 25,150,000 | 0.076 | 1,660,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |