58327 恒指国君七乙牛８ (R 牛证)
按盘价 
0.189 +0.019 (+11.176%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.170 | 25,675.180 | 600,000 | 12,920,000 | 8.613 | 600,000 | 0.168 | ||
| 15/05/2026 | 0.205 | 25,962.730 | 200,000 | 12,320,000 | 8.213 | 200,000 | 0.205 | ||
| 14/05/2026 | 0.241 | 26,389.040 | 0 | 12,120,000 | 8.080 | ||||
| 13/05/2026 | 0.241 | 26,388.440 | 0 | 12,120,000 | 8.080 | ||||
| 12/05/2026 | 0.241 | 26,347.910 | 300,000 | 12,120,000 | 8.080 | 300,000 | 0.255 | ||
| 11/05/2026 | 0.242 | 26,406.840 | 100,000 | 12,420,000 | 8.280 | ||||
| 08/05/2026 | 0.241 | 26,393.710 | 200,000 | 12,420,000 | 8.280 | 200,000 | 0.232 | ||
| 07/05/2026 | 0.260 | 26,626.280 | 0 | 12,220,000 | 8.147 | ||||
| 06/05/2026 | 0.224 | 26,213.780 | 900,000 | 12,220,000 | 8.147 | 800,000 | 0.219 | 100,000 | 0.197 |
| 05/05/2026 | 0.190 | 25,898.610 | 1,100,000 | 12,920,000 | 8.613 | 200,000 | 0.192 | 900,000 | 0.178 |
| 04/05/2026 | 0.216 | 26,095.880 | 500,000 | 12,220,000 | 8.147 | 500,000 | 0.231 | ||
| 30/04/2026 | 0.180 | 25,776.530 | 580,000 | 12,720,000 | 8.480 | 120,000 | 0.200 | 460,000 | 0.183 |
| 29/04/2026 | 0.212 | 26,111.840 | 300,000 | 12,380,000 | 8.253 | 300,000 | 0.207 | ||
| 28/04/2026 | 0.174 | 25,679.780 | 200,000 | 12,680,000 | 8.453 | 200,000 | 0.173 | ||
| 27/04/2026 | 0.202 | 25,925.650 | 0 | 12,480,000 | 8.320 | ||||
| 24/04/2026 | 0.202 | 25,978.070 | 100,000 | 12,480,000 | 8.320 | 100,000 | 0.202 | ||
| 23/04/2026 | 0.198 | 25,915.200 | 400,000 | 12,580,000 | 8.387 | 100,000 | 0.189 | 300,000 | 0.200 |
| 22/04/2026 | 0.222 | 26,163.240 | 100,000 | 12,380,000 | 8.253 | 100,000 | 0.222 | ||
| 21/04/2026 | 0.250 | 26,487.480 | 0 | 12,280,000 | 8.187 | ||||
| 20/04/2026 | 0.242 | 26,361.070 | 60,000 | 12,280,000 | 8.187 | 60,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |