58325 快手汇丰八甲熊Ｄ (R 熊证)
按盘价 
0.229 -0.002 (-0.866%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.231 | 33.260 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.231 | 33.020 | 0 | 0 | 0.000 | ||||
| 21/08/2026 | 0.221 | 34.420 | 0 | 0 | 0.000 | ||||
| 20/08/2026 | 0.225 | 33.640 | 10,000 | 0 | 0.000 | 10,000 | 0.224 | ||
| 19/08/2026 | 0.187 | 37.800 | 0 | 10,000 | 0.020 | ||||
| 18/08/2026 | 0.171 | 39.380 | 0 | 10,000 | 0.020 | ||||
| 17/08/2026 | 0.164 | 40.080 | 0 | 10,000 | 0.020 | ||||
| 14/08/2026 | 0.164 | 40.060 | 0 | 10,000 | 0.020 | ||||
| 13/08/2026 | 0.159 | 40.820 | 0 | 10,000 | 0.020 | ||||
| 12/08/2026 | 0.152 | 41.540 | 0 | 10,000 | 0.020 | ||||
| 11/08/2026 | 0.142 | 42.640 | 0 | 10,000 | 0.020 | ||||
| 10/08/2026 | 0.130 | 44.320 | 0 | 10,000 | 0.020 | ||||
| 07/08/2026 | 0.130 | 44.180 | 0 | 10,000 | 0.020 | ||||
| 06/08/2026 | 0.129 | 44.240 | 0 | 10,000 | 0.020 | ||||
| 05/08/2026 | 0.121 | 45.480 | 0 | 10,000 | 0.020 | ||||
| 04/08/2026 | 0.121 | 45.520 | 0 | 10,000 | 0.020 | ||||
| 03/08/2026 | 0.125 | 45.020 | 0 | 10,000 | 0.020 | ||||
| 31/07/2026 | 0.136 | 43.700 | 0 | 10,000 | 0.020 | ||||
| 30/07/2026 | 0.142 | 42.940 | 0 | 10,000 | 0.020 | ||||
| 29/07/2026 | 0.143 | 42.800 | 0 | 10,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |