58318 百度法兴八乙熊Ｊ (R 熊证)
按盘价 
0.064 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.064 | 89.750 | 0 | 25,000 | 0.012 | ||||
| 24/08/2026 | 0.064 | 89.700 | 0 | 25,000 | 0.012 | ||||
| 21/08/2026 | 0.059 | 93.200 | 0 | 25,000 | 0.012 | ||||
| 20/08/2026 | 0.059 | 92.150 | 300,000 | 25,000 | 0.012 | 300,000 | 0.059 | ||
| 19/08/2026 | 0.066 | 89.950 | 500,000 | 325,000 | 0.155 | 500,000 | 0.067 | ||
| 18/08/2026 | 0.045 | 101.100 | 0 | 825,000 | 0.393 | ||||
| 17/08/2026 | 0.045 | 100.300 | 0 | 825,000 | 0.393 | ||||
| 14/08/2026 | 0.044 | 100.800 | 0 | 825,000 | 0.393 | ||||
| 13/08/2026 | 0.043 | 103.000 | 0 | 825,000 | 0.393 | ||||
| 12/08/2026 | 0.043 | 102.000 | 0 | 825,000 | 0.393 | ||||
| 11/08/2026 | 0.038 | 104.600 | 200,000 | 825,000 | 0.393 | 200,000 | 0.038 | ||
| 10/08/2026 | 0.037 | 107.300 | 200,000 | 1,025,000 | 0.488 | 200,000 | 0.038 | ||
| 07/08/2026 | 0.035 | 106.800 | 0 | 825,000 | 0.393 | ||||
| 06/08/2026 | 0.034 | 107.100 | 0 | 825,000 | 0.393 | ||||
| 05/08/2026 | 0.029 | 112.000 | 0 | 825,000 | 0.393 | ||||
| 04/08/2026 | 0.032 | 110.200 | 0 | 825,000 | 0.393 | ||||
| 03/08/2026 | 0.033 | 109.900 | 0 | 825,000 | 0.393 | ||||
| 31/07/2026 | 0.038 | 105.900 | 2,400,000 | 825,000 | 0.393 | 1,100,000 | 0.037 | 1,300,000 | 0.037 |
| 30/07/2026 | 0.045 | 102.100 | 1,575,000 | 625,000 | 0.298 | 1,000,000 | 0.043 | 575,000 | 0.044 |
| 29/07/2026 | 0.042 | 103.000 | 425,000 | 1,050,000 | 0.500 | 425,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |