58312 商汤摩通六六牛Ａ (R 牛证)
按盘价 
0.092 -0.008 (-8.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.100 | 1.890 | 1,305,000 | 3,510,000 | 5.850 | 1,305,000 | 0.099 | ||
| 31/03/2026 | 0.090 | 1.840 | 200,000 | 2,205,000 | 3.675 | ||||
| 30/03/2026 | 0.094 | 1.860 | 1,720,000 | 2,205,000 | 3.675 | 560,000 | 0.094 | 150,000 | 0.088 |
| 27/03/2026 | 0.096 | 1.860 | 1,050,000 | 2,615,000 | 4.358 | 300,000 | 0.094 | ||
| 26/03/2026 | 0.092 | 1.850 | 450,000 | 2,915,000 | 4.858 | 100,000 | 0.092 | 150,000 | 0.094 |
| 25/03/2026 | 0.098 | 1.880 | 5,175,000 | 2,865,000 | 4.775 | 1,420,000 | 0.109 | 3,735,000 | 0.113 |
| 24/03/2026 | 0.104 | 1.910 | 90,000 | 550,000 | 0.917 | 30,000 | 0.101 | 60,000 | 0.099 |
| 23/03/2026 | 0.099 | 1.870 | 20,000 | 520,000 | 0.867 | 20,000 | 0.105 | ||
| 20/03/2026 | 0.123 | 2.000 | 0 | 500,000 | 0.833 | ||||
| 19/03/2026 | 0.128 | 2.030 | 20,000 | 500,000 | 0.833 | 20,000 | 0.130 | ||
| 18/03/2026 | 0.139 | 2.090 | 0 | 480,000 | 0.800 | ||||
| 17/03/2026 | 0.136 | 2.060 | 900,000 | 480,000 | 0.800 | 300,000 | 0.142 | 300,000 | 0.148 |
| 16/03/2026 | 0.132 | 2.060 | 0 | 480,000 | 0.800 | ||||
| 13/03/2026 | 0.131 | 2.040 | 0 | 480,000 | 0.800 | ||||
| 12/03/2026 | 0.148 | 2.110 | 0 | 480,000 | 0.800 | ||||
| 11/03/2026 | 0.182 | 2.300 | 0 | 480,000 | 0.800 | ||||
| 10/03/2026 | 0.190 | 2.350 | 0 | 480,000 | 0.800 | ||||
| 09/03/2026 | 0.181 | 2.300 | 0 | 480,000 | 0.800 | ||||
| 06/03/2026 | 0.174 | 2.250 | 0 | 480,000 | 0.800 | ||||
| 05/03/2026 | 0.175 | 2.260 | 0 | 480,000 | 0.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |