58298 腾讯摩通八甲熊Ｇ (R 熊证)
按盘价 
0.231 +0.010 (+4.525%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.221 | 456.400 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.222 | 454.900 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.218 | 457.300 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.228 | 451.900 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.217 | 459.100 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.204 | 466.100 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.196 | 472.100 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.221 | 457.700 | 310,000 | 0 | 0.000 | 310,000 | 0.216 | ||
| 05/05/2026 | 0.206 | 466.900 | 1,500,000 | 310,000 | 0.310 | 595,000 | 0.206 | 900,000 | 0.209 |
| 04/05/2026 | 0.201 | 467.700 | 700,000 | 5,000 | 0.005 | 700,000 | 0.201 | ||
| 30/04/2026 | 0.211 | 462.500 | 875,000 | 705,000 | 0.705 | 565,000 | 0.216 | 310,000 | 0.212 |
| 29/04/2026 | 0.193 | 473.900 | 1,045,000 | 960,000 | 0.960 | 945,000 | 0.196 | ||
| 28/04/2026 | 0.204 | 468.500 | 0 | 15,000 | 0.015 | ||||
| 27/04/2026 | 0.193 | 473.300 | 10,000 | 15,000 | 0.015 | 10,000 | 0.193 | ||
| 24/04/2026 | 0.167 | 488.100 | 0 | 5,000 | 0.005 | ||||
| 23/04/2026 | 0.166 | 489.900 | 0 | 5,000 | 0.005 | ||||
| 22/04/2026 | 0.149 | 498.700 | 0 | 5,000 | 0.005 | ||||
| 21/04/2026 | 0.127 | 513.700 | 0 | 5,000 | 0.005 | ||||
| 20/04/2026 | 0.123 | 517.200 | 0 | 5,000 | 0.005 | ||||
| 17/04/2026 | 0.140 | 505.200 | 0 | 5,000 | 0.005 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |