58256 恒指花旗八二牛Ｘ (R 牛证)
按盘价 
0.094 -0.018 (-16.071%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.112 | 25,294.030 | 59,060,000 | 5,890,000 | 3.930 | 22,760,000 | 0.116 | 16,170,000 | 0.116 |
| 31/03/2026 | 0.065 | 24,788.140 | 367,120,000 | 12,480,000 | 8.320 | 129,480,000 | 0.058 | 135,770,000 | 0.058 |
| 30/03/2026 | 0.062 | 24,750.790 | 983,510,000 | 6,190,000 | 4.130 | 464,470,000 | 0.049 | 461,580,000 | 0.049 |
| 27/03/2026 | 0.082 | 24,951.880 | 379,270,000 | 9,080,000 | 6.050 | 146,030,000 | 0.077 | 141,050,000 | 0.076 |
| 26/03/2026 | 0.071 | 24,856.430 | 1,134,020,000 | 14,060,000 | 9.370 | 524,380,000 | 0.075 | 529,130,000 | 0.075 |
| 25/03/2026 | 0.117 | 25,335.950 | 376,350,000 | 9,310,000 | 6.210 | 146,970,000 | 0.113 | 147,340,000 | 0.112 |
| 24/03/2026 | 0.093 | 25,063.710 | 2,285,580,000 | 8,940,000 | 5.960 | 1,055,380,000 | 0.056 | 1,047,650,000 | 0.056 |
| 23/03/2026 | 0.032 | 24,382.470 | 772,690,000 | 16,670,000 | 11.110 | 350,510,000 | 0.045 | 367,180,000 | 0.044 |
| 20/03/2026 | 0.118 | 25,277.320 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.136 | 25,500.580 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.191 | 26,025.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.179 | 25,868.540 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.170 | 25,834.020 | 150,000 | 0 | 0.000 | 150,000 | 0.141 | ||
| 13/03/2026 | 0.135 | 25,465.600 | 150,000 | 150,000 | 0.100 | 150,000 | 0.151 | ||
| 12/03/2026 | 0.160 | 25,716.760 | 60,000 | 0 | 0.000 | 30,000 | 0.159 | 30,000 | 0.140 |
| 11/03/2026 | 0.174 | 25,898.760 | 20,000 | 0 | 0.000 | 10,000 | 0.174 | 10,000 | 0.195 |
| 10/03/2026 | 0.178 | 25,959.900 | 70,000 | 0 | 0.000 | 60,000 | 0.175 | 10,000 | 0.156 |
| 09/03/2026 | 0.123 | 25,408.460 | 90,000 | 50,000 | 0.030 | 20,000 | 0.104 | 70,000 | 0.111 |
| 06/03/2026 | 0.161 | 25,757.290 | 300,000 | 0 | 0.000 | 300,000 | 0.123 | ||
| 05/03/2026 | 0.123 | 25,321.340 | 960,000 | 300,000 | 0.200 | 590,000 | 0.151 | 330,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 11:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |