58235 恒指瑞银七八牛Ａ (R 牛证)
按盘价 
0.129 -0.018 (-12.245%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.147 | 25,294.030 | 90,000 | 90,000 | 0.040 | 90,000 | 0.153 | ||
| 31/03/2026 | 0.101 | 24,788.140 | 610,000 | 180,000 | 0.090 | 410,000 | 0.105 | 200,000 | 0.089 |
| 30/03/2026 | 0.096 | 24,750.790 | 340,000 | 390,000 | 0.190 | 150,000 | 0.080 | 190,000 | 0.082 |
| 27/03/2026 | 0.120 | 24,951.880 | 460,000 | 350,000 | 0.180 | 260,000 | 0.128 | 200,000 | 0.120 |
| 26/03/2026 | 0.108 | 24,856.430 | 610,000 | 410,000 | 0.210 | 100,000 | 0.112 | 510,000 | 0.115 |
| 25/03/2026 | 0.150 | 25,335.950 | 530,000 | 0 | 0.000 | 430,000 | 0.153 | 100,000 | 0.137 |
| 24/03/2026 | 0.129 | 25,063.710 | 560,000 | 330,000 | 0.170 | 270,000 | 0.104 | 290,000 | 0.096 |
| 23/03/2026 | 0.067 | 24,382.470 | 410,000 | 310,000 | 0.150 | 50,000 | 0.083 | 360,000 | 0.083 |
| 20/03/2026 | 0.151 | 25,277.320 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.168 | 25,500.580 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.221 | 26,025.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.208 | 25,868.540 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.201 | 25,834.020 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.168 | 25,465.600 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.194 | 25,716.760 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.206 | 25,898.760 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.209 | 25,959.900 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.157 | 25,408.460 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.196 | 25,757.290 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.160 | 25,321.340 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |