58217 阿里法兴八十熊Ｎ (R 熊证)
按盘价 
0.123 -0.003 (-2.381%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.126 | 114.200 | 100,000 | 13,105,000 | 4.368 | 100,000 | 0.126 | ||
| 24/08/2026 | 0.128 | 112.500 | 0 | 13,205,000 | 4.402 | ||||
| 21/08/2026 | 0.108 | 123.000 | 0 | 13,205,000 | 4.402 | ||||
| 20/08/2026 | 0.104 | 126.200 | 0 | 13,205,000 | 4.402 | ||||
| 19/08/2026 | 0.105 | 124.200 | 0 | 13,205,000 | 4.402 | ||||
| 18/08/2026 | 0.103 | 126.700 | 0 | 13,205,000 | 4.402 | ||||
| 17/08/2026 | 0.111 | 122.200 | 0 | 13,205,000 | 4.402 | ||||
| 14/08/2026 | 0.113 | 119.900 | 0 | 13,205,000 | 4.402 | ||||
| 13/08/2026 | 0.112 | 121.900 | 0 | 13,205,000 | 4.402 | ||||
| 12/08/2026 | 0.112 | 122.600 | 250,000 | 13,205,000 | 4.402 | 200,000 | 0.110 | ||
| 11/08/2026 | 0.104 | 126.400 | 0 | 13,405,000 | 4.468 | ||||
| 10/08/2026 | 0.104 | 126.700 | 0 | 13,405,000 | 4.468 | ||||
| 07/08/2026 | 0.109 | 123.800 | 1,655,000 | 13,405,000 | 4.468 | ||||
| 06/08/2026 | 0.106 | 124.400 | 0 | 13,405,000 | 4.468 | ||||
| 05/08/2026 | 0.102 | 128.100 | 0 | 13,405,000 | 4.468 | ||||
| 04/08/2026 | 0.106 | 125.800 | 0 | 13,405,000 | 4.468 | ||||
| 03/08/2026 | 0.107 | 125.200 | 0 | 13,405,000 | 4.468 | ||||
| 31/07/2026 | 0.121 | 117.000 | 0 | 13,405,000 | 4.468 | ||||
| 30/07/2026 | 0.127 | 111.800 | 0 | 13,405,000 | 4.468 | ||||
| 29/07/2026 | 0.127 | 113.600 | 0 | 13,405,000 | 4.468 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |