58177 恒指星展七乙牛Ｉ (R 牛证)
按盘价 
0.087 -0.024 (-21.622%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.111 | 25,294.030 | 1,530,000 | 2,230,000 | 2.230 | 810,000 | 0.117 | 600,000 | 0.112 |
| 31/03/2026 | 0.063 | 24,788.140 | 8,010,000 | 2,440,000 | 2.440 | 3,210,000 | 0.058 | 3,490,000 | 0.068 |
| 30/03/2026 | 0.059 | 24,750.790 | 11,880,000 | 2,160,000 | 2.160 | 9,170,000 | 0.043 | 2,000,000 | 0.053 |
| 27/03/2026 | 0.082 | 24,951.880 | 4,970,000 | 9,330,000 | 9.330 | 3,600,000 | 0.076 | ||
| 26/03/2026 | 0.067 | 24,856.430 | 4,540,000 | 12,930,000 | 12.930 | 1,820,000 | 0.069 | 500,000 | 0.106 |
| 25/03/2026 | 0.114 | 25,335.950 | 8,520,000 | 14,250,000 | 14.250 | 4,180,000 | 0.105 | 40,000 | 0.107 |
| 24/03/2026 | 0.091 | 25,063.710 | 327,270,000 | 18,390,000 | 18.390 | 137,240,000 | 0.061 | 151,260,000 | 0.061 |
| 23/03/2026 | 0.035 | 24,382.470 | 9,020,000 | 4,370,000 | 4.370 | 2,150,000 | 0.032 | 6,520,000 | 0.047 |
| 20/03/2026 | 0.121 | 25,277.320 | 0 | 0.000 | |||||
| 19/03/2026 | 0.138 | 25,500.580 | 0 | 0.000 | |||||
| 18/03/2026 | 0.192 | 26,025.420 | 0 | 0.000 | |||||
| 17/03/2026 | 0.179 | 25,868.540 | 0 | 0.000 | |||||
| 16/03/2026 | 0.171 | 25,834.020 | 0 | 0.000 | |||||
| 13/03/2026 | 0.138 | 25,465.600 | 0 | 0.000 | |||||
| 12/03/2026 | 0.164 | 25,716.760 | 0 | 0.000 | |||||
| 11/03/2026 | 0.175 | 25,898.760 | 0 | 0.000 | |||||
| 10/03/2026 | 0.178 | 25,959.900 | 0 | 0.000 | |||||
| 09/03/2026 | 0.126 | 25,408.460 | 0 | 0.000 | |||||
| 06/03/2026 | 0.155 | 25,757.290 | 0 | 0.000 | |||||
| 05/03/2026 | 0.118 | 25,321.340 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 11:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |