58164 恒指汇丰七甲牛Ｕ (R 牛证)
按盘价 
0.112 -0.028 (-20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.140 | 25,294.030 | 450,000 | 0 | 0.000 | 380,000 | 0.142 | 50,000 | 0.140 |
| 31/03/2026 | 0.094 | 24,788.140 | 550,000 | 330,000 | 0.220 | 120,000 | 0.094 | 430,000 | 0.094 |
| 30/03/2026 | 0.092 | 24,750.790 | 100,000 | 20,000 | 0.010 | 40,000 | 0.079 | 60,000 | 0.079 |
| 27/03/2026 | 0.112 | 24,951.880 | 60,000 | 0 | 0.000 | 50,000 | 0.117 | ||
| 26/03/2026 | 0.100 | 24,856.430 | 1,110,000 | 50,000 | 0.030 | 530,000 | 0.103 | 580,000 | 0.101 |
| 25/03/2026 | 0.142 | 25,335.950 | 310,000 | 0 | 0.000 | 200,000 | 0.144 | 100,000 | 0.141 |
| 24/03/2026 | 0.122 | 25,063.710 | 1,770,000 | 100,000 | 0.070 | 1,490,000 | 0.088 | 200,000 | 0.110 |
| 23/03/2026 | 0.064 | 24,382.470 | 3,440,000 | 1,390,000 | 0.930 | 950,000 | 0.056 | 2,340,000 | 0.066 |
| 20/03/2026 | 0.148 | 25,277.320 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.165 | 25,500.580 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.219 | 26,025.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.207 | 25,868.540 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.199 | 25,834.020 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.166 | 25,465.600 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.191 | 25,716.760 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.202 | 25,898.760 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.206 | 25,959.900 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.151 | 25,408.460 | 1,040,000 | 0 | 0.000 | 510,000 | 0.127 | 510,000 | 0.111 |
| 06/03/2026 | 0.187 | 25,757.290 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.148 | 25,321.340 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 13:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |