58163 恒指汇丰七甲牛Ｔ (R 牛证)
按盘价 
0.102 -0.022 (-17.742%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.124 | 25,294.030 | 510,000 | 18,010,000 | 12.010 | ||||
| 31/03/2026 | 0.077 | 24,788.140 | 2,990,000 | 18,010,000 | 12.010 | 1,960,000 | 0.084 | ||
| 30/03/2026 | 0.073 | 24,750.790 | 5,890,000 | 19,970,000 | 13.310 | 5,400,000 | 0.062 | ||
| 27/03/2026 | 0.096 | 24,951.880 | 3,510,000 | 25,370,000 | 16.910 | 2,600,000 | 0.098 | ||
| 26/03/2026 | 0.085 | 24,856.430 | 1,910,000 | 27,970,000 | 18.650 | 900,000 | 0.107 | ||
| 25/03/2026 | 0.125 | 25,335.950 | 890,000 | 28,870,000 | 19.250 | 870,000 | 0.106 | ||
| 24/03/2026 | 0.105 | 25,063.710 | 61,390,000 | 29,740,000 | 19.830 | 10,940,000 | 0.069 | 26,020,000 | 0.071 |
| 23/03/2026 | 0.047 | 24,382.470 | 28,500,000 | 14,660,000 | 9.770 | 13,170,000 | 0.038 | 14,230,000 | 0.030 |
| 20/03/2026 | 0.128 | 25,277.320 | 100,000 | 13,600,000 | 9.070 | 100,000 | 0.124 | ||
| 19/03/2026 | 0.148 | 25,500.580 | 0 | 13,500,000 | 9.000 | ||||
| 18/03/2026 | 0.201 | 26,025.420 | 0 | 13,500,000 | 9.000 | ||||
| 17/03/2026 | 0.188 | 25,868.540 | 0 | 13,500,000 | 9.000 | ||||
| 16/03/2026 | 0.180 | 25,834.020 | 0 | 13,500,000 | 9.000 | ||||
| 13/03/2026 | 0.149 | 25,465.600 | 380,000 | 13,500,000 | 9.000 | 380,000 | 0.163 | ||
| 12/03/2026 | 0.174 | 25,716.760 | 0 | 13,880,000 | 9.250 | ||||
| 11/03/2026 | 0.185 | 25,898.760 | 0 | 13,880,000 | 9.250 | ||||
| 10/03/2026 | 0.187 | 25,959.900 | 0 | 13,880,000 | 9.250 | ||||
| 09/03/2026 | 0.136 | 25,408.460 | 0 | 13,880,000 | 9.250 | ||||
| 06/03/2026 | 0.169 | 25,757.290 | 0 | 13,880,000 | 9.250 | ||||
| 05/03/2026 | 0.135 | 25,321.340 | 580,000 | 13,880,000 | 9.250 | 200,000 | 0.161 | 380,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 11:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |