58151 恒指信证七九牛Ｖ (R 牛证)
按盘价 
0.118 -0.030 (-20.270%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.148 | 25,294.030 | 390,000 | 150,000 | 0.080 | 370,000 | 0.150 | 20,000 | 0.150 |
| 31/03/2026 | 0.100 | 24,788.140 | 1,560,000 | 500,000 | 0.250 | 730,000 | 0.098 | 730,000 | 0.094 |
| 30/03/2026 | 0.096 | 24,750.790 | 3,960,000 | 500,000 | 0.250 | 1,840,000 | 0.081 | 1,950,000 | 0.073 |
| 27/03/2026 | 0.120 | 24,951.880 | 6,680,000 | 390,000 | 0.200 | 3,880,000 | 0.116 | 2,760,000 | 0.109 |
| 26/03/2026 | 0.106 | 24,856.430 | 1,490,000 | 1,510,000 | 0.760 | 70,000 | 0.138 | 1,420,000 | 0.113 |
| 25/03/2026 | 0.151 | 25,335.950 | 580,000 | 160,000 | 0.080 | 370,000 | 0.148 | 210,000 | 0.141 |
| 24/03/2026 | 0.129 | 25,063.710 | 131,040,000 | 320,000 | 0.160 | 53,470,000 | 0.097 | 48,030,000 | 0.093 |
| 23/03/2026 | 0.068 | 24,382.470 | 890,650,000 | 5,760,000 | 2.880 | 442,100,000 | 0.060 | 447,860,000 | 0.060 |
| 20/03/2026 | 0.158 | 25,277.320 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.175 | 25,500.580 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.232 | 26,025.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.219 | 25,868.540 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.211 | 25,834.020 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.178 | 25,465.600 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.201 | 25,716.760 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.212 | 25,898.760 | 40,000 | 0 | 0.000 | 20,000 | 0.224 | 20,000 | 0.223 |
| 10/03/2026 | 0.215 | 25,959.900 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.161 | 25,408.460 | 180,000 | 0 | 0.000 | 90,000 | 0.131 | 90,000 | 0.128 |
| 06/03/2026 | 0.195 | 25,757.290 | 60,000 | 0 | 0.000 | 30,000 | 0.186 | 30,000 | 0.172 |
| 05/03/2026 | 0.161 | 25,321.340 | 20,000 | 0 | 0.000 | 10,000 | 0.171 | 10,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 14:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |