58149 恒指信证七八牛Ｋ (R 牛证)
按盘价 
0.182 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.182 | 25,962.730 | 100,000 | ||||||
| 14/05/2026 | 0.224 | 26,389.040 | 20,000 | 1,100,000 | 0.550 | 20,000 | 0.239 | ||
| 13/05/2026 | 0.217 | 26,388.440 | 0 | 1,120,000 | 0.560 | ||||
| 12/05/2026 | 0.215 | 26,347.910 | 0 | 1,120,000 | 0.560 | ||||
| 11/05/2026 | 0.218 | 26,406.840 | 0 | 1,120,000 | 0.560 | ||||
| 08/05/2026 | 0.218 | 26,393.710 | 0 | 1,120,000 | 0.560 | ||||
| 07/05/2026 | 0.241 | 26,626.280 | 0 | 1,120,000 | 0.560 | ||||
| 06/05/2026 | 0.200 | 26,213.780 | 0 | 1,120,000 | 0.560 | ||||
| 05/05/2026 | 0.167 | 25,898.610 | 60,000 | 1,120,000 | 0.560 | 30,000 | 0.168 | 30,000 | 0.171 |
| 04/05/2026 | 0.190 | 26,095.880 | 0 | 1,120,000 | 0.560 | ||||
| 30/04/2026 | 0.155 | 25,776.530 | 0 | 1,120,000 | 0.560 | ||||
| 29/04/2026 | 0.186 | 26,111.840 | 0 | 1,120,000 | 0.560 | ||||
| 28/04/2026 | 0.156 | 25,679.780 | 0 | 1,120,000 | 0.560 | ||||
| 27/04/2026 | 0.180 | 25,925.650 | 0 | 1,120,000 | 0.560 | ||||
| 24/04/2026 | 0.179 | 25,978.070 | 0 | 1,120,000 | 0.560 | ||||
| 23/04/2026 | 0.176 | 25,915.200 | 0 | 1,120,000 | 0.560 | ||||
| 22/04/2026 | 0.202 | 26,163.240 | 0 | 1,120,000 | 0.560 | ||||
| 21/04/2026 | 0.229 | 26,487.480 | 70,000 | 1,120,000 | 0.560 | 70,000 | 0.229 | ||
| 20/04/2026 | 0.219 | 26,361.070 | 60,000 | 1,190,000 | 0.600 | 10,000 | 0.222 | 50,000 | 0.210 |
| 17/04/2026 | 0.195 | 26,160.330 | 40,000 | 1,150,000 | 0.580 | 20,000 | 0.188 | 20,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 07:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |