58120 恒指信证七八牛Ｊ
按盘价 
0.117 -0.016 (-12.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.133 | 25,294.030 | 100,000 | 0 | 0.000 | 100,000 | 0.140 | ||
| 31/03/2026 | 0.085 | 24,788.140 | 170,000 | 100,000 | 0.050 | 110,000 | 0.089 | 60,000 | 0.084 |
| 30/03/2026 | 0.080 | 24,750.790 | 1,500,000 | 150,000 | 0.080 | 660,000 | 0.071 | 800,000 | 0.070 |
| 27/03/2026 | 0.106 | 24,951.880 | 80,000 | 10,000 | 0.010 | 40,000 | 0.098 | 40,000 | 0.094 |
| 26/03/2026 | 0.095 | 24,856.430 | 50,000 | 10,000 | 0.010 | 30,000 | 0.116 | 20,000 | 0.126 |
| 25/03/2026 | 0.136 | 25,335.950 | 7,780,000 | 20,000 | 0.010 | 3,820,000 | 0.124 | 3,410,000 | 0.125 |
| 24/03/2026 | 0.114 | 25,063.710 | 33,320,000 | 430,000 | 0.220 | 11,040,000 | 0.082 | 9,710,000 | 0.079 |
| 23/03/2026 | 0.054 | 24,382.470 | 10,410,000 | 1,760,000 | 0.880 | 4,160,000 | 0.041 | 5,920,000 | 0.046 |
| 20/03/2026 | 0.145 | 25,277.320 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.162 | 25,500.580 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.219 | 26,025.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.206 | 25,868.540 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.198 | 25,834.020 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.164 | 25,465.600 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.189 | 25,716.760 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.199 | 25,898.760 | 20,000 | 0 | 0.000 | 10,000 | 0.200 | 10,000 | 0.206 |
| 10/03/2026 | 0.202 | 25,959.900 | 100,000 | 0 | 0.000 | 100,000 | 0.171 | ||
| 09/03/2026 | 0.147 | 25,408.460 | 1,560,000 | 100,000 | 0.050 | 760,000 | 0.118 | 760,000 | 0.112 |
| 06/03/2026 | 0.183 | 25,757.290 | 0 | 100,000 | 0.050 | ||||
| 05/03/2026 | 0.148 | 25,321.340 | 180,000 | 100,000 | 0.050 | 140,000 | 0.167 | 40,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |