58106 腾讯瑞银六十牛Ｔ (R 牛证)
按盘价 
0.066 -0.003 (-4.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/10/2026 | 0.069 | 425.800 | 2,260,000 | 3,870,000 | 3.870 | 2,095,000 | 0.072 | 165,000 | 0.071 |
| 09/10/2026 | 0.066 | 424.800 | 2,900,000 | 5,800,000 | 5.800 | 2,750,000 | 0.058 | 150,000 | 0.058 |
| 08/10/2026 | 0.043 | 411.400 | 3,550,000 | 8,400,000 | 8.400 | 180,000 | 0.049 | 3,370,000 | 0.051 |
| 07/10/2026 | 0.060 | 420.600 | 660,000 | 5,210,000 | 5.210 | 250,000 | 0.060 | 410,000 | 0.059 |
| 06/10/2026 | 0.074 | 428.200 | 535,000 | 5,050,000 | 5.050 | 435,000 | 0.072 | ||
| 05/10/2026 | 0.063 | 423.000 | 335,000 | 5,485,000 | 5.490 | 150,000 | 0.062 | 35,000 | 0.059 |
| 02/10/2026 | 0.061 | 421.200 | 2,325,000 | 5,600,000 | 5.600 | 385,000 | 0.061 | 1,640,000 | 0.062 |
| 30/09/2026 | 0.084 | 431.000 | 1,270,000 | 4,345,000 | 4.350 | 280,000 | 0.078 | 790,000 | 0.078 |
| 29/09/2026 | 0.086 | 432.000 | 385,000 | 3,835,000 | 3.840 | 250,000 | 0.085 | 135,000 | 0.088 |
| 28/09/2026 | 0.103 | 439.800 | 1,100,000 | 3,950,000 | 3.950 | 425,000 | 0.104 | 215,000 | 0.103 |
| 25/09/2026 | 0.095 | 436.600 | 1,420,000 | 4,160,000 | 4.160 | 400,000 | 0.087 | 790,000 | 0.088 |
| 24/09/2026 | 0.098 | 438.400 | 1,575,000 | 3,770,000 | 3.770 | 525,000 | 0.091 | 885,000 | 0.096 |
| 23/09/2026 | 0.104 | 441.000 | 490,000 | 3,410,000 | 3.410 | 175,000 | 0.101 | 30,000 | 0.108 |
| 22/09/2026 | 0.121 | 451.600 | 6,545,000 | 3,555,000 | 3.550 | 3,645,000 | 0.128 | 245,000 | 0.142 |
| 21/09/2026 | 0.081 | 430.000 | 9,255,000 | 6,955,000 | 6.960 | 4,005,000 | 0.079 | ||
| 18/09/2026 | 0.064 | 419.000 | 5,880,000 | 10,960,000 | 10.960 | 760,000 | 0.064 | 4,255,000 | 0.069 |
| 17/09/2026 | 0.075 | 426.000 | 3,405,000 | 7,465,000 | 7.460 | 995,000 | 0.076 | 1,620,000 | 0.074 |
| 16/09/2026 | 0.088 | 433.400 | 3,730,000 | 6,840,000 | 6.840 | 1,290,000 | 0.090 | 1,960,000 | 0.091 |
| 15/09/2026 | 0.099 | 438.800 | 5,495,000 | 6,170,000 | 6.170 | 2,765,000 | 0.103 | 1,550,000 | 0.102 |
| 14/09/2026 | 0.083 | 430.600 | 3,345,000 | 7,385,000 | 7.380 | 1,200,000 | 0.081 | 1,390,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |