58087 恒指法巴八八牛Ｐ (R 牛证)
按盘价 
0.151 -0.029 (-16.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.180 | 25,962.730 | 3,700,000 | 47,570,000 | 19.028 | 1,720,000 | 0.202 | 1,550,000 | 0.184 |
| 14/05/2026 | 0.219 | 26,389.040 | 540,000 | 47,740,000 | 19.096 | 290,000 | 0.234 | 250,000 | 0.236 |
| 13/05/2026 | 0.217 | 26,388.440 | 2,450,000 | 47,780,000 | 19.112 | 1,250,000 | 0.217 | 660,000 | 0.207 |
| 12/05/2026 | 0.215 | 26,347.910 | 260,000 | 48,370,000 | 19.348 | 30,000 | 0.216 | 80,000 | 0.220 |
| 11/05/2026 | 0.219 | 26,406.840 | 510,000 | 48,320,000 | 19.328 | 210,000 | 0.219 | 200,000 | 0.206 |
| 08/05/2026 | 0.218 | 26,393.710 | 3,430,000 | 48,330,000 | 19.332 | 3,180,000 | 0.213 | 150,000 | 0.213 |
| 07/05/2026 | 0.240 | 26,626.280 | 1,250,000 | 51,360,000 | 20.544 | 1,250,000 | 0.238 | ||
| 06/05/2026 | 0.200 | 26,213.780 | 720,000 | 52,610,000 | 21.044 | 500,000 | 0.189 | ||
| 05/05/2026 | 0.168 | 25,898.610 | 3,470,000 | 53,110,000 | 21.244 | 40,000 | 0.168 | 640,000 | 0.160 |
| 04/05/2026 | 0.192 | 26,095.880 | 910,000 | 52,510,000 | 21.004 | 910,000 | 0.202 | ||
| 30/04/2026 | 0.157 | 25,776.530 | 790,000 | 53,420,000 | 21.368 | 50,000 | 0.182 | 30,000 | 0.157 |
| 29/04/2026 | 0.186 | 26,111.840 | 1,930,000 | 53,440,000 | 21.376 | 320,000 | 0.179 | 300,000 | 0.169 |
| 28/04/2026 | 0.152 | 25,679.780 | 1,350,000 | 53,460,000 | 21.384 | 300,000 | 0.153 | 1,050,000 | 0.153 |
| 27/04/2026 | 0.177 | 25,925.650 | 580,000 | 52,710,000 | 21.084 | 380,000 | 0.175 | 200,000 | 0.177 |
| 24/04/2026 | 0.178 | 25,978.070 | 1,090,000 | 52,890,000 | 21.156 | 370,000 | 0.169 | 390,000 | 0.165 |
| 23/04/2026 | 0.172 | 25,915.200 | 2,000,000 | 52,870,000 | 21.148 | 700,000 | 0.177 | 500,000 | 0.172 |
| 22/04/2026 | 0.198 | 26,163.240 | 6,690,000 | 53,070,000 | 21.228 | 1,000,000 | 0.194 | 3,150,000 | 0.192 |
| 21/04/2026 | 0.224 | 26,487.480 | 1,330,000 | 50,920,000 | 20.368 | 680,000 | 0.222 | 150,000 | 0.216 |
| 20/04/2026 | 0.215 | 26,361.070 | 5,930,000 | 51,450,000 | 20.580 | 2,430,000 | 0.214 | 2,310,000 | 0.211 |
| 17/04/2026 | 0.193 | 26,160.330 | 1,430,000 | 51,570,000 | 20.628 | 690,000 | 0.188 | 740,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |