58078 恒指法兴八七牛Ｄ (R 牛证)
按盘价 
0.145 -0.028 (-16.185%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.173 | 25,962.730 | 740,000 | 1,560,000 | 0.780 | 170,000 | 0.188 | 570,000 | 0.182 |
| 14/05/2026 | 0.214 | 26,389.040 | 770,000 | 1,160,000 | 0.580 | 360,000 | 0.232 | 410,000 | 0.225 |
| 13/05/2026 | 0.212 | 26,388.440 | 620,000 | 1,110,000 | 0.555 | 170,000 | 0.220 | 450,000 | 0.207 |
| 12/05/2026 | 0.210 | 26,347.910 | 210,000 | 830,000 | 0.415 | 100,000 | 0.218 | 110,000 | 0.216 |
| 11/05/2026 | 0.214 | 26,406.840 | 140,000 | 820,000 | 0.410 | 90,000 | 0.206 | 50,000 | 0.202 |
| 08/05/2026 | 0.213 | 26,393.710 | 330,000 | 860,000 | 0.430 | 70,000 | 0.213 | 260,000 | 0.203 |
| 07/05/2026 | 0.237 | 26,626.280 | 400,000 | 670,000 | 0.335 | 270,000 | 0.233 | 130,000 | 0.230 |
| 06/05/2026 | 0.196 | 26,213.780 | 2,760,000 | 810,000 | 0.405 | 1,660,000 | 0.188 | 1,070,000 | 0.182 |
| 05/05/2026 | 0.164 | 25,898.610 | 2,090,000 | 1,400,000 | 0.700 | 1,040,000 | 0.161 | 1,050,000 | 0.153 |
| 04/05/2026 | 0.189 | 26,095.880 | 2,130,000 | 1,390,000 | 0.695 | 1,900,000 | 0.201 | 230,000 | 0.198 |
| 30/04/2026 | 0.153 | 25,776.530 | 1,180,000 | 3,060,000 | 1.530 | 1,180,000 | 0.155 | ||
| 29/04/2026 | 0.185 | 26,111.840 | 2,030,000 | 1,880,000 | 0.940 | 1,740,000 | 0.173 | 290,000 | 0.171 |
| 28/04/2026 | 0.145 | 25,679.780 | 2,120,000 | 3,330,000 | 1.665 | 410,000 | 0.145 | 1,610,000 | 0.149 |
| 27/04/2026 | 0.174 | 25,925.650 | 1,300,000 | 2,130,000 | 1.065 | 150,000 | 0.173 | 1,150,000 | 0.170 |
| 24/04/2026 | 0.174 | 25,978.070 | 2,670,000 | 1,130,000 | 0.565 | 1,550,000 | 0.159 | 1,120,000 | 0.148 |
| 23/04/2026 | 0.169 | 25,915.200 | 2,950,000 | 1,560,000 | 0.780 | 1,280,000 | 0.172 | 1,670,000 | 0.168 |
| 22/04/2026 | 0.195 | 26,163.240 | 2,430,000 | 1,170,000 | 0.585 | 1,190,000 | 0.189 | 1,140,000 | 0.191 |
| 21/04/2026 | 0.218 | 26,487.480 | 490,000 | 1,220,000 | 0.610 | 320,000 | 0.213 | 170,000 | 0.212 |
| 20/04/2026 | 0.208 | 26,361.070 | 1,520,000 | 1,370,000 | 0.685 | 1,240,000 | 0.198 | 280,000 | 0.204 |
| 17/04/2026 | 0.188 | 26,160.330 | 2,330,000 | 2,330,000 | 1.165 | 550,000 | 0.189 | 1,680,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |