58069 恒指法兴八七牛Ｂ (R 牛证)
按盘价 
0.153 -0.029 (-15.934%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 25,675.180 | 0 | |||||||
| 15/05/2026 | 25,962.730 | 0 | 1,610,000 | 0.805 | 310,000 | 0.189 | |||
| 14/05/2026 | 26,389.040 | 0 | 1,300,000 | 0.650 | 30,000 | 0.255 | 200,000 | 0.236 | |
| 13/05/2026 | 26,388.440 | 0 | 1,130,000 | 0.565 | |||||
| 12/05/2026 | 26,347.910 | 0 | 1,130,000 | 0.565 | 40,000 | 0.230 | |||
| 11/05/2026 | 26,406.840 | 0 | 1,170,000 | 0.585 | |||||
| 08/05/2026 | 26,393.710 | 0 | 1,170,000 | 0.585 | 10,000 | 0.227 | 40,000 | 0.213 | |
| 07/05/2026 | 26,626.280 | 0 | 1,140,000 | 0.570 | 100,000 | 0.244 | |||
| 06/05/2026 | 26,213.780 | 0 | 1,240,000 | 0.620 | 80,000 | 0.202 | 40,000 | 0.191 | |
| 05/05/2026 | 25,898.610 | 0 | 1,280,000 | 0.640 | 40,000 | 0.165 | |||
| 04/05/2026 | 26,095.880 | 0 | 1,240,000 | 0.620 | 100,000 | 0.208 | |||
| 30/04/2026 | 25,776.530 | 0 | 1,340,000 | 0.670 | 100,000 | 0.158 | |||
| 29/04/2026 | 26,111.840 | 0 | 1,240,000 | 0.620 | |||||
| 28/04/2026 | 25,679.780 | 0 | 1,240,000 | 0.620 | |||||
| 27/04/2026 | 25,925.650 | 0 | 1,240,000 | 0.620 | |||||
| 24/04/2026 | 25,978.070 | 0 | 1,240,000 | 0.620 | 300,000 | 0.179 | 100,000 | 0.156 | |
| 23/04/2026 | 25,915.200 | 0 | 1,440,000 | 0.720 | 220,000 | 0.177 | |||
| 22/04/2026 | 26,163.240 | 0 | 1,220,000 | 0.610 | |||||
| 21/04/2026 | 26,487.480 | 0 | 1,220,000 | 0.610 | |||||
| 20/04/2026 | 26,361.070 | 0 | 1,220,000 | 0.610 | 20,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |