58069 恒指法兴八七牛Ｂ (R 牛证)
按盘价 
0.102 -0.015 (-12.821%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.117 | 25,294.030 | 35,300,000 | 12,830,000 | 6.415 | 5,500,000 | 0.119 | ||
| 31/03/2026 | 0.073 | 24,788.140 | 60,400,000 | 18,330,000 | 9.165 | 8,490,000 | 0.075 | 8,590,000 | 0.069 |
| 30/03/2026 | 0.069 | 24,750.790 | 79,800,000 | 18,230,000 | 9.115 | 8,360,000 | 0.051 | 1,710,000 | 0.058 |
| 27/03/2026 | 0.091 | 24,951.880 | 82,170,000 | 24,880,000 | 12.440 | 9,430,000 | 0.080 | 17,050,000 | 0.086 |
| 26/03/2026 | 0.078 | 24,856.430 | 67,210,000 | 17,260,000 | 8.630 | 11,170,000 | 0.094 | 10,320,000 | 0.088 |
| 25/03/2026 | 0.120 | 25,335.950 | 84,850,000 | 18,110,000 | 9.055 | 8,730,000 | 0.122 | 11,990,000 | 0.111 |
| 24/03/2026 | 0.101 | 25,063.710 | 266,120,000 | 14,850,000 | 7.425 | 89,120,000 | 0.066 | 95,740,000 | 0.065 |
| 23/03/2026 | 0.044 | 24,382.470 | 21,150,000 | 8,230,000 | 4.115 | 4,020,000 | 0.039 | 10,850,000 | 0.047 |
| 20/03/2026 | 0.120 | 25,277.320 | 200,000 | 1,400,000 | 0.700 | 200,000 | 0.122 | ||
| 19/03/2026 | 0.138 | 25,500.580 | 500,000 | 1,200,000 | 0.600 | 200,000 | 0.146 | 300,000 | 0.153 |
| 18/03/2026 | 0.192 | 26,025.420 | 0 | 1,100,000 | 0.550 | ||||
| 17/03/2026 | 0.182 | 25,868.540 | 0 | 1,100,000 | 0.550 | ||||
| 16/03/2026 | 0.173 | 25,834.020 | 300,000 | 1,100,000 | 0.550 | 200,000 | 0.149 | 100,000 | 0.138 |
| 13/03/2026 | 0.141 | 25,465.600 | 100,000 | 1,200,000 | 0.600 | 100,000 | 0.141 | ||
| 12/03/2026 | 0.165 | 25,716.760 | 1,620,000 | 1,100,000 | 0.550 | 810,000 | 0.165 | 810,000 | 0.163 |
| 11/03/2026 | 0.177 | 25,898.760 | 30,000 | 1,100,000 | 0.550 | 30,000 | 0.190 | ||
| 10/03/2026 | 0.180 | 25,959.900 | 150,000 | 1,130,000 | 0.565 | 150,000 | 0.177 | ||
| 09/03/2026 | 0.128 | 25,408.460 | 310,000 | 1,280,000 | 0.640 | 150,000 | 0.108 | 160,000 | 0.097 |
| 06/03/2026 | 0.163 | 25,757.290 | 530,000 | 1,270,000 | 0.635 | 530,000 | 0.148 | ||
| 05/03/2026 | 0.129 | 25,321.340 | 450,000 | 1,800,000 | 0.900 | 250,000 | 0.151 | 200,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |