58053 阿里瑞银六甲牛Ｗ (R 牛证)
按盘价 
0.067 -0.001 (-1.471%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.068 | 116.600 | 1,885,000 | 10,180,000 | 5.090 | 1,860,000 | 0.070 | ||
| 25/08/2026 | 0.063 | 114.200 | 205,000 | 12,040,000 | 6.020 | 35,000 | 0.062 | ||
| 24/08/2026 | 0.060 | 112.500 | 7,885,000 | 12,005,000 | 6.000 | 7,885,000 | 0.060 | ||
| 21/08/2026 | 0.083 | 123.000 | 385,000 | 4,120,000 | 2.060 | 385,000 | 0.085 | ||
| 20/08/2026 | 0.091 | 126.200 | 175,000 | 3,735,000 | 1.870 | 160,000 | 0.092 | 10,000 | 0.087 |
| 19/08/2026 | 0.086 | 124.200 | 95,000 | 3,885,000 | 1.940 | 50,000 | 0.086 | ||
| 18/08/2026 | 0.092 | 126.700 | 700,000 | 3,835,000 | 1.920 | 190,000 | 0.089 | 500,000 | 0.091 |
| 17/08/2026 | 0.081 | 122.200 | 610,000 | 3,525,000 | 1.760 | 580,000 | 0.082 | ||
| 14/08/2026 | 0.076 | 119.900 | 85,000 | 2,945,000 | 1.470 | 5,000 | 0.076 | 80,000 | 0.076 |
| 13/08/2026 | 0.079 | 121.900 | 65,000 | 2,870,000 | 1.440 | 25,000 | 0.080 | 40,000 | 0.083 |
| 12/08/2026 | 0.081 | 122.600 | 70,000 | 2,855,000 | 1.430 | 30,000 | 0.080 | 40,000 | 0.083 |
| 11/08/2026 | 0.089 | 126.400 | 5,935,000 | 2,845,000 | 1.420 | 5,765,000 | 0.095 | 5,000 | 0.089 |
| 10/08/2026 | 0.090 | 126.700 | 70,000 | 8,605,000 | 4.300 | 45,000 | 0.089 | 5,000 | 0.091 |
| 07/08/2026 | 0.084 | 123.800 | 10,000 | 8,645,000 | 4.320 | ||||
| 06/08/2026 | 0.084 | 124.400 | 35,000 | 8,645,000 | 4.320 | 35,000 | 0.085 | ||
| 05/08/2026 | 0.092 | 128.100 | 300,000 | 8,680,000 | 4.340 | 10,000 | 0.092 | 200,000 | 0.094 |
| 04/08/2026 | 0.088 | 125.800 | 960,000 | 8,490,000 | 4.250 | 185,000 | 0.092 | 40,000 | 0.088 |
| 03/08/2026 | 0.087 | 125.200 | 1,780,000 | 8,635,000 | 4.320 | 865,000 | 0.087 | ||
| 31/07/2026 | 0.070 | 117.000 | 5,880,000 | 9,500,000 | 4.750 | 3,855,000 | 0.069 | 90,000 | 0.064 |
| 30/07/2026 | 0.060 | 111.800 | 3,055,000 | 13,265,000 | 6.630 | 2,740,000 | 0.060 | 140,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |