58047 腾讯瑞银八乙熊Ｌ (R 熊证)
按盘价 
0.202 +0.019 (+10.383%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.183 | 469.600 | 10,790,000 | 2,020,000 | 2.020 | 5,680,000 | 0.174 | 4,510,000 | 0.176 |
| 08/07/2026 | 0.170 | 478.800 | 16,130,000 | 3,190,000 | 3.190 | 6,480,000 | 0.176 | 8,810,000 | 0.175 |
| 07/07/2026 | 0.199 | 461.200 | 12,895,000 | 860,000 | 0.860 | 6,770,000 | 0.191 | 5,860,000 | 0.186 |
| 06/07/2026 | 0.217 | 452.000 | 5,785,000 | 1,770,000 | 1.770 | 2,710,000 | 0.231 | 3,075,000 | 0.227 |
| 03/07/2026 | 0.249 | 431.200 | 990,000 | 1,405,000 | 1.410 | 290,000 | 0.237 | 700,000 | 0.241 |
| 02/07/2026 | 0.250 | 430.200 | 295,000 | 995,000 | 1.000 | 295,000 | 0.236 | ||
| 30/06/2026 | 0.246 | 429.800 | 570,000 | 700,000 | 0.700 | 285,000 | 0.244 | 285,000 | 0.255 |
| 29/06/2026 | 0.270 | 420.200 | 840,000 | 700,000 | 0.700 | 540,000 | 0.275 | 200,000 | 0.270 |
| 26/06/2026 | 0.280 | 411.800 | 1,640,000 | 1,040,000 | 1.040 | 1,100,000 | 0.277 | 440,000 | 0.275 |
| 25/06/2026 | 0.265 | 421.400 | 1,675,000 | 1,700,000 | 1.700 | 475,000 | 0.265 | 1,200,000 | 0.265 |
| 24/06/2026 | 0.250 | 428.800 | 1,910,000 | 975,000 | 0.970 | 1,235,000 | 0.261 | 475,000 | 0.236 |
| 23/06/2026 | 0.275 | 414.800 | 1,085,000 | 1,735,000 | 1.740 | 985,000 | 0.260 | ||
| 22/06/2026 | 0.244 | 433.000 | 2,440,000 | 750,000 | 0.750 | 825,000 | 0.247 | 815,000 | 0.244 |
| 18/06/2026 | 0.238 | 440.200 | 1,250,000 | 760,000 | 0.760 | 500,000 | 0.240 | 250,000 | 0.237 |
| 17/06/2026 | 0.224 | 445.400 | 260,000 | 1,010,000 | 1.010 | 5,000 | 0.221 | 250,000 | 0.218 |
| 16/06/2026 | 0.223 | 447.400 | 6,295,000 | 765,000 | 0.770 | 3,070,000 | 0.219 | 2,870,000 | 0.217 |
| 15/06/2026 | 0.201 | 459.600 | 1,525,000 | 965,000 | 0.970 | 1,010,000 | 0.194 | 515,000 | 0.200 |
| 12/06/2026 | 0.197 | 463.600 | 2,925,000 | 1,460,000 | 1.460 | 1,290,000 | 0.197 | 1,480,000 | 0.196 |
| 11/06/2026 | 0.207 | 457.200 | 3,275,000 | 1,270,000 | 1.270 | 1,470,000 | 0.204 | 1,700,000 | 0.200 |
| 10/06/2026 | 0.190 | 465.600 | 5,335,000 | 1,040,000 | 1.040 | 2,830,000 | 0.194 | 2,325,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |