58036 中移法兴六九牛Ａ (R 牛证)
按盘价 
0.157 -0.003 (-1.875%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.160 | 86.700 | 0 | 2,280,000 | 2.280 | ||||
| 13/05/2026 | 0.158 | 86.550 | 235,000 | 2,280,000 | 2.280 | 225,000 | 0.161 | ||
| 12/05/2026 | 0.157 | 86.500 | 0 | 2,505,000 | 2.505 | ||||
| 11/05/2026 | 0.155 | 86.200 | 0 | 2,505,000 | 2.505 | ||||
| 08/05/2026 | 0.147 | 85.450 | 0 | 2,505,000 | 2.505 | ||||
| 07/05/2026 | 0.145 | 85.300 | 0 | 2,505,000 | 2.505 | ||||
| 06/05/2026 | 0.140 | 84.700 | 0 | 2,505,000 | 2.505 | ||||
| 05/05/2026 | 0.133 | 83.850 | 115,000 | 2,505,000 | 2.505 | 100,000 | 0.133 | 15,000 | 0.135 |
| 04/05/2026 | 0.136 | 83.950 | 65,000 | 2,590,000 | 2.590 | ||||
| 30/04/2026 | 0.137 | 84.600 | 520,000 | 2,590,000 | 2.590 | 265,000 | 0.145 | 255,000 | 0.133 |
| 29/04/2026 | 0.147 | 85.450 | 0 | 2,600,000 | 2.600 | ||||
| 28/04/2026 | 0.143 | 84.650 | 355,000 | 2,600,000 | 2.600 | 55,000 | 0.143 | ||
| 27/04/2026 | 0.138 | 84.400 | 1,395,000 | 2,655,000 | 2.655 | 1,040,000 | 0.134 | ||
| 24/04/2026 | 0.136 | 83.900 | 4,655,000 | 3,695,000 | 3.695 | 1,930,000 | 0.136 | 840,000 | 0.136 |
| 23/04/2026 | 0.134 | 84.000 | 500,000 | 4,785,000 | 4.785 | ||||
| 22/04/2026 | 0.129 | 83.400 | 15,000 | 4,785,000 | 4.785 | 15,000 | 0.129 | ||
| 21/04/2026 | 0.128 | 83.700 | 40,000 | 4,800,000 | 4.800 | 10,000 | 0.126 | ||
| 20/04/2026 | 0.114 | 81.800 | 100,000 | 4,810,000 | 4.810 | ||||
| 17/04/2026 | 0.112 | 81.450 | 385,000 | 4,810,000 | 4.810 | 385,000 | 0.112 | ||
| 16/04/2026 | 0.111 | 81.600 | 430,000 | 5,195,000 | 5.195 | 430,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |