58025 中移瑞银七九牛Ａ (R 牛证)
按盘价 
0.131 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.131 | 80.150 | 0 | 4,470,000 | 4.470 | ||||
| 24/08/2026 | 0.128 | 79.450 | 500,000 | 4,470,000 | 4.470 | 250,000 | 0.131 | 250,000 | 0.131 |
| 21/08/2026 | 0.131 | 79.900 | 0 | 4,470,000 | 4.470 | ||||
| 20/08/2026 | 0.126 | 79.500 | 60,000 | 4,470,000 | 4.470 | 30,000 | 0.126 | 30,000 | 0.124 |
| 19/08/2026 | 0.124 | 79.200 | 0 | 4,470,000 | 4.470 | ||||
| 18/08/2026 | 0.126 | 79.200 | 0 | 4,470,000 | 4.470 | ||||
| 17/08/2026 | 0.128 | 79.500 | 0 | 4,470,000 | 4.470 | ||||
| 14/08/2026 | 0.124 | 79.150 | 0 | 4,470,000 | 4.470 | ||||
| 13/08/2026 | 0.123 | 78.300 | 0 | 4,470,000 | 4.470 | ||||
| 12/08/2026 | 0.127 | 78.800 | 0 | 4,470,000 | 4.470 | ||||
| 11/08/2026 | 0.128 | 78.800 | 0 | 4,470,000 | 4.470 | ||||
| 10/08/2026 | 0.128 | 79.150 | 0 | 4,470,000 | 4.470 | ||||
| 07/08/2026 | 0.128 | 78.950 | 95,000 | 4,470,000 | 4.470 | 5,000 | 0.129 | 60,000 | 0.129 |
| 06/08/2026 | 0.134 | 79.500 | 0 | 4,415,000 | 4.420 | ||||
| 05/08/2026 | 0.135 | 79.800 | 0 | 4,415,000 | 4.420 | ||||
| 04/08/2026 | 0.135 | 79.600 | 65,000 | 4,415,000 | 4.420 | ||||
| 03/08/2026 | 0.143 | 80.700 | 150,000 | 4,415,000 | 4.420 | 120,000 | 0.145 | 15,000 | 0.145 |
| 31/07/2026 | 0.145 | 80.750 | 155,000 | 4,520,000 | 4.520 | ||||
| 30/07/2026 | 0.157 | 81.900 | 260,000 | 4,520,000 | 4.520 | 90,000 | 0.152 | ||
| 29/07/2026 | 0.150 | 81.200 | 70,000 | 4,610,000 | 4.610 | 70,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |