58020 恒指摩通九二熊２ (R 熊证)
按盘价 
0.107 -0.008 (-6.957%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.115 | 25,565.740 | 410,000 | 4,290,000 | 2.145 | 380,000 | 0.115 | ||
| 26/08/2026 | 0.107 | 25,652.970 | 4,080,000 | 4,670,000 | 2.335 | 990,000 | 0.106 | 1,640,000 | 0.102 |
| 25/08/2026 | 0.121 | 25,511.100 | 440,000 | 4,020,000 | 2.010 | 140,000 | 0.122 | 280,000 | 0.121 |
| 24/08/2026 | 0.124 | 25,517.330 | 5,710,000 | 3,880,000 | 1.940 | 4,960,000 | 0.118 | 500,000 | 0.121 |
| 21/08/2026 | 0.074 | 26,009.460 | 2,860,000 | 8,340,000 | 4.170 | 460,000 | 0.075 | 1,810,000 | 0.087 |
| 20/08/2026 | 0.098 | 25,698.490 | 1,920,000 | 6,990,000 | 3.495 | 1,920,000 | 0.093 | ||
| 19/08/2026 | 0.123 | 25,495.070 | 990,000 | 5,070,000 | 2.535 | 630,000 | 0.134 | 360,000 | 0.131 |
| 18/08/2026 | 0.124 | 25,471.150 | 2,150,000 | 5,340,000 | 2.670 | 320,000 | 0.140 | 1,740,000 | 0.136 |
| 17/08/2026 | 0.122 | 25,453.230 | 3,020,000 | 3,920,000 | 1.960 | 300,000 | 0.118 | 1,320,000 | 0.123 |
| 14/08/2026 | 0.156 | 25,116.850 | 1,990,000 | 2,900,000 | 1.450 | 1,790,000 | 0.151 | 200,000 | 0.150 |
| 13/08/2026 | 0.132 | 25,396.510 | 840,000 | 4,490,000 | 2.245 | 70,000 | 0.130 | ||
| 12/08/2026 | 0.130 | 25,440.170 | 4,370,000 | 4,560,000 | 2.280 | 1,970,000 | 0.128 | 180,000 | 0.135 |
| 11/08/2026 | 0.105 | 25,652.820 | 2,260,000 | 6,350,000 | 3.175 | 1,160,000 | 0.096 | 150,000 | 0.073 |
| 10/08/2026 | 0.079 | 25,937.490 | 7,000,000 | 7,360,000 | 3.680 | 1,010,000 | 0.088 | 1,270,000 | 0.088 |
| 07/08/2026 | 0.106 | 25,668.030 | 5,510,000 | 7,100,000 | 3.550 | 980,000 | 0.126 | 830,000 | 0.108 |
| 06/08/2026 | 0.120 | 25,530.280 | 5,420,000 | 7,250,000 | 3.625 | 3,120,000 | 0.120 | ||
| 05/08/2026 | 0.082 | 25,915.820 | 14,460,000 | 10,370,000 | 5.185 | 730,000 | 0.084 | ||
| 04/08/2026 | 0.089 | 25,852.920 | 18,850,000 | 11,100,000 | 5.550 | 370,000 | 0.085 | 1,920,000 | 0.081 |
| 03/08/2026 | 0.074 | 26,009.400 | 23,340,000 | 9,550,000 | 4.775 | 1,680,000 | 0.075 | 100,000 | 0.072 |
| 31/07/2026 | 0.082 | 25,884.430 | 19,080,000 | 11,130,000 | 5.565 | 2,740,000 | 0.103 | 7,950,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 11:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |