58018 恒指瑞银八二牛４ (R 牛证)
按盘价 
0.221 -0.039 (-15.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.260 | 26,389.040 | 0 | 520,000 | 0.260 | ||||
| 13/05/2026 | 0.260 | 26,388.440 | 0 | 520,000 | 0.260 | ||||
| 12/05/2026 | 0.260 | 26,347.910 | 0 | 520,000 | 0.260 | ||||
| 11/05/2026 | 0.260 | 26,406.840 | 0 | 520,000 | 0.260 | ||||
| 08/05/2026 | 0.260 | 26,393.710 | 60,000 | 520,000 | 0.260 | 60,000 | 0.260 | ||
| 07/05/2026 | 0.285 | 26,626.280 | 150,000 | 460,000 | 0.230 | 150,000 | 0.282 | ||
| 06/05/2026 | 0.243 | 26,213.780 | 180,000 | 610,000 | 0.300 | 180,000 | 0.236 | ||
| 05/05/2026 | 0.209 | 25,898.610 | 1,100,000 | 790,000 | 0.400 | 500,000 | 0.211 | 600,000 | 0.199 |
| 04/05/2026 | 0.235 | 26,095.880 | 300,000 | 690,000 | 0.340 | 300,000 | 0.250 | ||
| 30/04/2026 | 0.198 | 25,776.530 | 480,000 | 990,000 | 0.500 | 90,000 | 0.197 | 390,000 | 0.209 |
| 29/04/2026 | 0.229 | 26,111.840 | 150,000 | 690,000 | 0.340 | 150,000 | 0.219 | ||
| 28/04/2026 | 0.189 | 25,679.780 | 100,000 | 840,000 | 0.420 | 100,000 | 0.196 | ||
| 27/04/2026 | 0.219 | 25,925.650 | 400,000 | 740,000 | 0.370 | 200,000 | 0.228 | 200,000 | 0.215 |
| 24/04/2026 | 0.218 | 25,978.070 | 490,000 | 740,000 | 0.370 | 200,000 | 0.211 | 290,000 | 0.197 |
| 23/04/2026 | 0.212 | 25,915.200 | 280,000 | 650,000 | 0.330 | 280,000 | 0.212 | ||
| 22/04/2026 | 0.239 | 26,163.240 | 200,000 | 370,000 | 0.180 | 200,000 | 0.233 | ||
| 21/04/2026 | 0.265 | 26,487.480 | 60,000 | 170,000 | 0.080 | 60,000 | 0.255 | ||
| 20/04/2026 | 0.255 | 26,361.070 | 400,000 | 230,000 | 0.110 | 400,000 | 0.238 | ||
| 17/04/2026 | 0.234 | 26,160.330 | 860,000 | 630,000 | 0.320 | 200,000 | 0.234 | 660,000 | 0.230 |
| 16/04/2026 | 0.255 | 26,394.260 | 430,000 | 170,000 | 0.080 | 430,000 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |