57993 恒指瑞银八七牛Ｈ (R 牛证)
按盘价 
0.142 -0.028 (-16.471%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.170 | 25,962.730 | 1,980,000 | 31,290,000 | 15.650 | 560,000 | 0.174 | 920,000 | 0.170 |
| 14/05/2026 | 0.208 | 26,389.040 | 760,000 | 30,930,000 | 15.470 | 760,000 | 0.229 | ||
| 13/05/2026 | 0.205 | 26,388.440 | 160,000 | 31,690,000 | 15.850 | 30,000 | 0.199 | ||
| 12/05/2026 | 0.205 | 26,347.910 | 11,080,000 | 31,660,000 | 15.830 | 10,250,000 | 0.220 | ||
| 11/05/2026 | 0.208 | 26,406.840 | 530,000 | 41,910,000 | 20.950 | 100,000 | 0.209 | 430,000 | 0.196 |
| 08/05/2026 | 0.207 | 26,393.710 | 240,000 | 41,580,000 | 20.790 | 120,000 | 0.203 | 120,000 | 0.198 |
| 07/05/2026 | 0.230 | 26,626.280 | 600,000 | 41,580,000 | 20.790 | 600,000 | 0.229 | ||
| 06/05/2026 | 0.190 | 26,213.780 | 1,240,000 | 42,180,000 | 21.090 | 1,180,000 | 0.185 | 60,000 | 0.160 |
| 05/05/2026 | 0.159 | 25,898.610 | 3,730,000 | 43,300,000 | 21.650 | 1,400,000 | 0.159 | 2,270,000 | 0.148 |
| 04/05/2026 | 0.181 | 26,095.880 | 2,080,000 | 42,430,000 | 21.210 | 1,310,000 | 0.195 | 770,000 | 0.187 |
| 30/04/2026 | 0.148 | 25,776.530 | 1,500,000 | 42,970,000 | 21.490 | 300,000 | 0.148 | 1,200,000 | 0.154 |
| 29/04/2026 | 0.177 | 26,111.840 | 850,000 | 42,070,000 | 21.040 | 850,000 | 0.168 | ||
| 28/04/2026 | 0.141 | 25,679.780 | 1,000,000 | 42,920,000 | 21.460 | 50,000 | 0.151 | 850,000 | 0.141 |
| 27/04/2026 | 0.169 | 25,925.650 | 560,000 | 42,120,000 | 21.060 | 250,000 | 0.167 | 310,000 | 0.164 |
| 24/04/2026 | 0.169 | 25,978.070 | 880,000 | 42,060,000 | 21.030 | 360,000 | 0.155 | 320,000 | 0.152 |
| 23/04/2026 | 0.165 | 25,915.200 | 16,070,000 | 42,100,000 | 21.050 | 100,000 | 0.162 | 15,550,000 | 0.165 |
| 22/04/2026 | 0.188 | 26,163.240 | 340,000 | 26,650,000 | 13.330 | 120,000 | 0.187 | ||
| 21/04/2026 | 0.214 | 26,487.480 | 300,000 | 26,530,000 | 13.260 | 300,000 | 0.207 | ||
| 20/04/2026 | 0.205 | 26,361.070 | 480,000 | 26,830,000 | 13.410 | 480,000 | 0.204 | ||
| 17/04/2026 | 0.183 | 26,160.330 | 480,000 | 27,310,000 | 13.660 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 16:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |