57981 泡玛华泰七二牛Ａ (R 牛证)
按盘价 
0.119 -0.047 (-28.313%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.166 | 160.900 | 7,640,000 | 2,000,000 | 5.000 | 3,740,000 | 0.158 | 3,780,000 | 0.160 |
| 12/05/2026 | 0.197 | 162.900 | 11,780,000 | 1,960,000 | 4.900 | 5,620,000 | 0.197 | 6,160,000 | 0.197 |
| 11/05/2026 | 0.241 | 167.400 | 1,260,000 | 1,420,000 | 3.550 | 620,000 | 0.219 | 560,000 | 0.256 |
| 08/05/2026 | 0.255 | 168.100 | 5,300,000 | 1,480,000 | 3.700 | 2,100,000 | 0.290 | 1,620,000 | 0.272 |
| 07/05/2026 | 0.199 | 162.200 | 20,180,000 | 1,960,000 | 4.900 | 7,700,000 | 0.163 | 7,780,000 | 0.157 |
| 06/05/2026 | 0.148 | 156.300 | 16,280,000 | 1,880,000 | 4.700 | 7,280,000 | 0.152 | 8,660,000 | 0.151 |
| 05/05/2026 | 0.173 | 159.200 | 13,800,000 | 500,000 | 1.250 | 6,780,000 | 0.150 | 6,380,000 | 0.148 |
| 04/05/2026 | 0.146 | 155.700 | 12,360,000 | 900,000 | 2.250 | 5,900,000 | 0.158 | 6,420,000 | 0.155 |
| 30/04/2026 | 0.164 | 157.200 | 13,680,000 | 380,000 | 0.950 | 6,740,000 | 0.161 | 6,940,000 | 0.161 |
| 29/04/2026 | 0.156 | 156.800 | 27,660,000 | 180,000 | 0.450 | 13,800,000 | 0.175 | 13,740,000 | 0.175 |
| 28/04/2026 | 0.118 | 153.200 | 16,000,000 | 240,000 | 0.600 | 8,000,000 | 0.137 | 8,000,000 | 0.138 |
| 27/04/2026 | 0.150 | 156.100 | 16,120,000 | 240,000 | 0.600 | 8,020,000 | 0.147 | 8,020,000 | 0.144 |
| 24/04/2026 | 0.158 | 156.500 | 9,660,000 | 240,000 | 0.600 | 4,740,000 | 0.143 | 4,920,000 | 0.142 |
| 23/04/2026 | 0.145 | 155.600 | 11,600,000 | 60,000 | 0.150 | 5,820,000 | 0.162 | 5,780,000 | 0.161 |
| 22/04/2026 | 0.193 | 160.200 | 24,740,000 | 100,000 | 0.250 | 12,420,000 | 0.219 | 12,320,000 | 0.218 |
| 21/04/2026 | 0.235 | 164.400 | 18,280,000 | 200,000 | 0.500 | 9,140,000 | 0.210 | 8,940,000 | 0.208 |
| 20/04/2026 | 0.199 | 160.900 | 34,700,000 | 400,000 | 1.000 | 16,580,000 | 0.170 | 16,880,000 | 0.170 |
| 17/04/2026 | 0.182 | 159.100 | 16,380,000 | 100,000 | 0.250 | 7,740,000 | 0.199 | 7,840,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |