57970 阿里摩通八九熊Ｊ (R 熊证)
按盘价 
0.056 +0.007 (+14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.049 | 122.700 | 70,000 | 5,930,000 | 2.965 | ||||
| 31/03/2026 | 0.055 | 119.000 | 485,000 | 5,930,000 | 2.965 | ||||
| 30/03/2026 | 0.051 | 120.500 | 2,335,000 | 5,930,000 | 2.965 | 2,135,000 | 0.056 | ||
| 27/03/2026 | 0.048 | 122.600 | 390,000 | 8,065,000 | 4.032 | ||||
| 26/03/2026 | 0.047 | 123.000 | 15,485,000 | 8,065,000 | 4.032 | 4,025,000 | 0.045 | 10,025,000 | 0.043 |
| 25/03/2026 | 0.040 | 128.900 | 5,495,000 | 2,065,000 | 1.033 | 3,240,000 | 0.043 | 1,655,000 | 0.041 |
| 24/03/2026 | 0.048 | 123.200 | 910,000 | 3,650,000 | 1.825 | 50,000 | 0.048 | 705,000 | 0.053 |
| 23/03/2026 | 0.055 | 119.700 | 1,520,000 | 2,995,000 | 1.498 | 15,000 | 0.056 | 20,000 | 0.055 |
| 20/03/2026 | 0.048 | 123.700 | 2,085,000 | 2,990,000 | 1.495 | 1,210,000 | 0.050 | 230,000 | 0.047 |
| 19/03/2026 | 0.034 | 132.000 | 6,405,000 | 3,970,000 | 1.985 | 925,000 | 0.034 | 4,895,000 | 0.032 |
| 18/03/2026 | 0.024 | 137.700 | 1,955,000 | 0 | 0.000 | 650,000 | 0.024 | 650,000 | 0.028 |
| 17/03/2026 | 0.029 | 134.600 | 2,770,000 | 0 | 0.000 | 935,000 | 0.025 | 935,000 | 0.024 |
| 16/03/2026 | 0.031 | 134.000 | 10,000 | 0 | 0.000 | 5,000 | 0.033 | 5,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |