57960 腾讯摩通八九熊Ｎ (R 熊证)
按盘价 
0.203 +0.011 (+5.729%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.192 | 456.400 | 40,000 | 315,000 | 0.315 | 40,000 | 0.190 | ||
| 14/05/2026 | 0.196 | 454.900 | 1,345,000 | 355,000 | 0.355 | 930,000 | 0.179 | 365,000 | 0.168 |
| 13/05/2026 | 0.190 | 457.300 | 1,875,000 | 920,000 | 0.920 | 605,000 | 0.193 | 1,130,000 | 0.200 |
| 12/05/2026 | 0.201 | 451.900 | 2,760,000 | 395,000 | 0.395 | 1,185,000 | 0.198 | 1,125,000 | 0.193 |
| 11/05/2026 | 0.190 | 459.100 | 1,220,000 | 455,000 | 0.455 | 670,000 | 0.190 | ||
| 08/05/2026 | 0.176 | 466.100 | 1,465,000 | 1,125,000 | 1.125 | 435,000 | 0.179 | 1,010,000 | 0.175 |
| 07/05/2026 | 0.166 | 472.100 | 2,180,000 | 550,000 | 0.550 | 955,000 | 0.172 | 1,075,000 | 0.169 |
| 06/05/2026 | 0.195 | 457.700 | 1,060,000 | 430,000 | 0.430 | 740,000 | 0.189 | 145,000 | 0.192 |
| 05/05/2026 | 0.177 | 466.900 | 2,020,000 | 1,025,000 | 1.025 | 755,000 | 0.181 | 1,195,000 | 0.185 |
| 04/05/2026 | 0.175 | 467.700 | 895,000 | 585,000 | 0.585 | 895,000 | 0.173 | ||
| 30/04/2026 | 0.183 | 462.500 | 1,305,000 | 1,480,000 | 1.480 | 530,000 | 0.188 | 435,000 | 0.182 |
| 29/04/2026 | 0.165 | 473.900 | 1,500,000 | 1,575,000 | 1.575 | 280,000 | 0.168 | 735,000 | 0.166 |
| 28/04/2026 | 0.175 | 468.500 | 430,000 | 1,120,000 | 1.120 | 390,000 | 0.172 | 20,000 | 0.166 |
| 27/04/2026 | 0.165 | 473.300 | 695,000 | 1,490,000 | 1.490 | 435,000 | 0.156 | 120,000 | 0.165 |
| 24/04/2026 | 0.140 | 488.100 | 355,000 | 1,805,000 | 1.805 | 280,000 | 0.140 | ||
| 23/04/2026 | 0.139 | 489.900 | 490,000 | 2,085,000 | 2.085 | 280,000 | 0.134 | ||
| 22/04/2026 | 0.122 | 498.700 | 4,020,000 | 2,365,000 | 2.365 | 435,000 | 0.120 | 2,435,000 | 0.120 |
| 21/04/2026 | 0.100 | 513.700 | 1,080,000 | 365,000 | 0.365 | 530,000 | 0.101 | 245,000 | 0.097 |
| 20/04/2026 | 0.094 | 517.200 | 2,060,000 | 650,000 | 0.650 | 1,260,000 | 0.100 | 675,000 | 0.090 |
| 17/04/2026 | 0.113 | 505.200 | 890,000 | 1,235,000 | 1.235 | 570,000 | 0.110 | 320,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |