57946 中移法巴六五熊Ａ (R 熊证)
按盘价 
0.097 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.097 | 86.200 | 0 | 20,000 | 0.040 | ||||
| 14/05/2026 | 0.093 | 86.700 | 0 | 20,000 | 0.040 | ||||
| 13/05/2026 | 0.094 | 86.550 | 0 | 20,000 | 0.040 | ||||
| 12/05/2026 | 0.094 | 86.500 | 175,000 | 20,000 | 0.040 | 160,000 | 0.094 | ||
| 11/05/2026 | 0.096 | 86.200 | 305,000 | 180,000 | 0.360 | 90,000 | 0.097 | ||
| 08/05/2026 | 0.104 | 85.450 | 750,000 | 270,000 | 0.540 | 700,000 | 0.105 | ||
| 07/05/2026 | 0.105 | 85.300 | 155,000 | 970,000 | 1.940 | 95,000 | 0.107 | ||
| 06/05/2026 | 0.112 | 84.700 | 100,000 | 1,065,000 | 2.130 | 50,000 | 0.114 | ||
| 05/05/2026 | 0.119 | 83.850 | 170,000 | 1,115,000 | 2.230 | 170,000 | 0.118 | ||
| 04/05/2026 | 0.118 | 83.950 | 0 | 1,285,000 | 2.570 | ||||
| 30/04/2026 | 0.114 | 84.600 | 10,000 | 1,285,000 | 2.570 | ||||
| 29/04/2026 | 0.104 | 85.450 | 1,280,000 | 1,285,000 | 2.570 | 680,000 | 0.106 | 150,000 | 0.108 |
| 28/04/2026 | 0.112 | 84.650 | 0 | 1,815,000 | 3.630 | ||||
| 27/04/2026 | 0.115 | 84.400 | 20,000 | 1,815,000 | 3.630 | ||||
| 24/04/2026 | 0.118 | 83.900 | 970,000 | 1,815,000 | 3.630 | 250,000 | 0.118 | 700,000 | 0.119 |
| 23/04/2026 | 0.119 | 84.000 | 0 | 1,365,000 | 2.730 | ||||
| 22/04/2026 | 0.124 | 83.400 | 200,000 | 1,365,000 | 2.730 | 50,000 | 0.121 | ||
| 21/04/2026 | 0.121 | 83.700 | 100,000 | 1,415,000 | 2.830 | 50,000 | 0.125 | ||
| 20/04/2026 | 0.139 | 81.800 | 0 | 1,465,000 | 2.930 | ||||
| 17/04/2026 | 0.142 | 81.450 | 0 | 1,465,000 | 2.930 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |