57911 中行法兴八八牛Ａ (R 牛证)
按盘价 
0.103 -0.006 (-5.505%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.109 | 5.290 | 420,000 | 1,930,000 | 2.412 | 320,000 | 0.111 | ||
| 13/05/2026 | 0.103 | 5.220 | 0 | 2,250,000 | 2.812 | ||||
| 12/05/2026 | 0.103 | 5.240 | 480,000 | 2,250,000 | 2.812 | 340,000 | 0.100 | ||
| 11/05/2026 | 0.095 | 5.170 | 0 | 1,910,000 | 2.388 | ||||
| 08/05/2026 | 0.093 | 5.110 | 0 | 1,910,000 | 2.388 | ||||
| 07/05/2026 | 0.094 | 5.140 | 20,000 | 1,910,000 | 2.388 | 20,000 | 0.094 | ||
| 06/05/2026 | 0.094 | 5.150 | 590,000 | 1,930,000 | 2.412 | 270,000 | 0.091 | 320,000 | 0.093 |
| 05/05/2026 | 0.088 | 5.050 | 0 | 1,880,000 | 2.350 | ||||
| 04/05/2026 | 0.091 | 5.090 | 210,000 | 1,880,000 | 2.350 | 210,000 | 0.091 | ||
| 30/04/2026 | 0.089 | 5.060 | 620,000 | 2,090,000 | 2.612 | 140,000 | 0.091 | 480,000 | 0.090 |
| 29/04/2026 | 0.096 | 5.180 | 0 | 1,750,000 | 2.188 | ||||
| 28/04/2026 | 0.094 | 5.120 | 260,000 | 1,750,000 | 2.188 | 120,000 | 0.088 | 140,000 | 0.094 |
| 27/04/2026 | 0.094 | 5.120 | 0 | 1,730,000 | 2.162 | ||||
| 24/04/2026 | 0.094 | 5.150 | 0 | 1,730,000 | 2.162 | ||||
| 23/04/2026 | 0.093 | 5.140 | 0 | 1,730,000 | 2.162 | ||||
| 22/04/2026 | 0.093 | 5.110 | 10,000 | 1,730,000 | 2.162 | 10,000 | 0.093 | ||
| 21/04/2026 | 0.101 | 5.250 | 0 | 1,740,000 | 2.175 | ||||
| 20/04/2026 | 0.101 | 5.210 | 50,000 | 1,740,000 | 2.175 | 50,000 | 0.101 | ||
| 17/04/2026 | 0.093 | 5.110 | 420,000 | 1,790,000 | 2.238 | 370,000 | 0.092 | ||
| 16/04/2026 | 0.095 | 5.130 | 120,000 | 2,160,000 | 2.700 | 120,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |