57898 泡玛法巴七六牛Ｂ (R 牛证)
按盘价 
0.033 -0.011 (-25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.044 | 160.900 | 200,000 | 21,150,000 | 26.438 | 200,000 | 0.055 | ||
| 12/05/2026 | 0.050 | 162.900 | 360,000 | 20,950,000 | 26.188 | 330,000 | 0.049 | 30,000 | 0.050 |
| 11/05/2026 | 0.061 | 167.400 | 150,000 | 21,250,000 | 26.562 | 150,000 | 0.064 | ||
| 08/05/2026 | 0.063 | 168.100 | 700,000 | 21,100,000 | 26.375 | 500,000 | 0.068 | ||
| 07/05/2026 | 0.050 | 162.200 | 5,000,000 | 20,600,000 | 25.750 | 5,000,000 | 0.041 | ||
| 06/05/2026 | 0.041 | 156.300 | 0 | 15,600,000 | 19.500 | ||||
| 05/05/2026 | 0.044 | 159.200 | 50,000 | 15,600,000 | 19.500 | 50,000 | 0.041 | ||
| 04/05/2026 | 0.041 | 155.700 | 0 | 15,650,000 | 19.562 | ||||
| 30/04/2026 | 0.042 | 157.200 | 0 | 15,650,000 | 19.562 | ||||
| 29/04/2026 | 0.042 | 156.800 | 90,000 | 15,650,000 | 19.562 | 40,000 | 0.042 | 50,000 | 0.042 |
| 28/04/2026 | 0.035 | 153.200 | 0 | 15,640,000 | 19.550 | ||||
| 27/04/2026 | 0.039 | 156.100 | 40,000 | 15,640,000 | 19.550 | 40,000 | 0.038 | ||
| 24/04/2026 | 0.043 | 156.500 | 5,600,000 | 15,600,000 | 19.500 | 5,600,000 | 0.043 | ||
| 23/04/2026 | 0.041 | 155.600 | 0 | 10,000,000 | 12.500 | ||||
| 22/04/2026 | 0.050 | 160.200 | 0 | 10,000,000 | 12.500 | ||||
| 21/04/2026 | 0.054 | 164.400 | 0 | 10,000,000 | 12.500 | ||||
| 20/04/2026 | 0.049 | 160.900 | 2,010,000 | 10,000,000 | 12.500 | 1,010,000 | 0.043 | 1,000,000 | 0.046 |
| 17/04/2026 | 0.046 | 159.100 | 10,010,000 | 10,010,000 | 12.512 | 10,010,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |