57873 恒指瑞银八乙熊Ｎ (R 熊证)
按盘价 
0.157 +0.023 (+17.164%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.134 | 25,294.030 | 60,000 | 210,000 | 0.100 | 30,000 | 0.129 | 30,000 | 0.135 |
| 31/03/2026 | 0.183 | 24,788.140 | 0 | 210,000 | 0.100 | ||||
| 30/03/2026 | 0.184 | 24,750.790 | 0 | 210,000 | 0.100 | ||||
| 27/03/2026 | 0.161 | 24,951.880 | 310,000 | 210,000 | 0.100 | 150,000 | 0.172 | 160,000 | 0.173 |
| 26/03/2026 | 0.174 | 24,856.430 | 5,470,000 | 200,000 | 0.100 | 3,500,000 | 0.153 | ||
| 25/03/2026 | 0.130 | 25,335.950 | 3,800,000 | 3,700,000 | 1.850 | 150,000 | 0.136 | 3,650,000 | 0.133 |
| 24/03/2026 | 0.153 | 25,063.710 | 280,000 | 200,000 | 0.100 | 150,000 | 0.188 | 130,000 | 0.182 |
| 23/03/2026 | 0.218 | 24,382.470 | 320,000 | 220,000 | 0.110 | 50,000 | 0.197 | 270,000 | 0.196 |
| 20/03/2026 | 0.131 | 25,277.320 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.111 | 25,500.580 | 810,000 | 0 | 0.000 | 810,000 | 0.104 | ||
| 18/03/2026 | 0.055 | 26,025.420 | 220,000 | 810,000 | 0.400 | 110,000 | 0.062 | 110,000 | 0.073 |
| 17/03/2026 | 0.068 | 25,868.540 | 380,000 | 810,000 | 0.400 | 160,000 | 0.056 | 220,000 | 0.047 |
| 16/03/2026 | 0.078 | 25,834.020 | 950,000 | 750,000 | 0.380 | 100,000 | 0.112 | 850,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |