57862 恒指汇丰七十牛Ｓ (R 牛证)
按盘价 
0.099 -0.015 (-13.158%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.114 | 25,294.030 | 14,090,000 | 1,320,000 | 0.880 | 8,500,000 | 0.118 | 50,000 | 0.117 |
| 31/03/2026 | 0.070 | 24,788.140 | 101,590,000 | 9,770,000 | 6.510 | 11,990,000 | 0.078 | 10,860,000 | 0.072 |
| 30/03/2026 | 0.066 | 24,750.790 | 7,150,360,000 | 10,900,000 | 7.270 | 3,463,080,000 | 0.050 | 3,473,790,000 | 0.050 |
| 27/03/2026 | 0.089 | 24,951.880 | 14,470,000 | 190,000 | 0.130 | 1,640,000 | 0.091 | 740,000 | 0.078 |
| 26/03/2026 | 0.075 | 24,856.430 | 16,850,000 | 1,090,000 | 0.730 | 4,180,000 | 0.089 | 1,960,000 | 0.079 |
| 25/03/2026 | 0.118 | 25,335.950 | 51,830,000 | 3,310,000 | 2.210 | 5,600,000 | 0.111 | 5,380,000 | 0.109 |
| 24/03/2026 | 0.098 | 25,063.710 | 37,780,000 | 3,530,000 | 2.350 | 6,600,000 | 0.063 | 8,290,000 | 0.065 |
| 23/03/2026 | 0.038 | 24,382.470 | 9,960,000 | 1,840,000 | 1.230 | 3,270,000 | 0.024 | 5,060,000 | 0.032 |
| 20/03/2026 | 0.121 | 25,277.320 | 0 | 50,000 | 0.030 | ||||
| 19/03/2026 | 0.137 | 25,500.580 | 20,000 | 50,000 | 0.030 | 20,000 | 0.144 | ||
| 18/03/2026 | 0.191 | 26,025.420 | 0 | 30,000 | 0.020 | ||||
| 17/03/2026 | 0.180 | 25,868.540 | 21,270,000 | 30,000 | 0.020 | 15,200,000 | 0.199 | 30,000 | 0.210 |
| 16/03/2026 | 0.171 | 25,834.020 | 40,000 | 15,200,000 | 10.130 | 40,000 | 0.171 | ||
| 13/03/2026 | 0.137 | 25,465.600 | 100,000 | 15,240,000 | 10.160 | 100,000 | 0.154 | ||
| 12/03/2026 | 0.162 | 25,716.760 | 0 | 15,340,000 | 10.230 | ||||
| 11/03/2026 | 0.173 | 25,898.760 | 100,000 | 15,340,000 | 10.230 | 100,000 | 0.181 | ||
| 10/03/2026 | 0.177 | 25,959.900 | 70,000 | 15,240,000 | 10.160 | 70,000 | 0.160 | ||
| 09/03/2026 | 0.124 | 25,408.460 | 0 | 15,310,000 | 10.210 | ||||
| 06/03/2026 | 0.158 | 25,757.290 | 220,000 | 15,310,000 | 10.210 | 140,000 | 0.130 | 80,000 | 0.123 |
| 05/03/2026 | 0.120 | 25,321.340 | 800,000 | 15,370,000 | 10.250 | 500,000 | 0.136 | 170,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |