57834 恒指摩利八十牛５ (R 牛证)
按盘价 
0.100 +0.002 (+2.041%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.098 | 25,565.740 | 62,000,000 | 1,580,000 | 0.709 | 30,390,000 | 0.100 | 31,610,000 | 0.100 |
| 26/08/2026 | 0.103 | 25,652.970 | 241,900,000 | 360,000 | 0.161 | 121,140,000 | 0.108 | 120,520,000 | 0.108 |
| 25/08/2026 | 0.094 | 25,511.100 | 44,180,000 | 980,000 | 0.439 | 22,160,000 | 0.093 | 22,020,000 | 0.093 |
| 24/08/2026 | 0.093 | 25,517.330 | 172,960,000 | 1,120,000 | 0.502 | 86,020,000 | 0.094 | 86,940,000 | 0.094 |
| 21/08/2026 | 0.119 | 26,009.460 | 0 | 200,000 | 0.090 | ||||
| 20/08/2026 | 0.105 | 25,698.490 | 0 | 200,000 | 0.090 | ||||
| 19/08/2026 | 0.092 | 25,495.070 | 0 | 200,000 | 0.090 | ||||
| 18/08/2026 | 0.092 | 25,471.150 | 200,000 | 200,000 | 0.090 | 100,000 | 0.092 | 100,000 | 0.084 |
| 17/08/2026 | 0.093 | 25,453.230 | 150,000 | 200,000 | 0.090 | 150,000 | 0.094 | ||
| 14/08/2026 | 0.074 | 25,116.850 | 0 | 350,000 | 0.157 | ||||
| 13/08/2026 | 0.088 | 25,396.510 | 10,000 | 350,000 | 0.157 | 10,000 | 0.091 | ||
| 12/08/2026 | 0.088 | 25,440.170 | 110,000 | 360,000 | 0.161 | 60,000 | 0.088 | 50,000 | 0.088 |
| 11/08/2026 | 0.102 | 25,652.820 | 50,000 | 370,000 | 0.166 | 50,000 | 0.104 | ||
| 10/08/2026 | 0.116 | 25,937.490 | 0 | 320,000 | 0.143 | ||||
| 07/08/2026 | 0.101 | 25,668.030 | 40,000 | 320,000 | 0.143 | 20,000 | 0.097 | 20,000 | 0.096 |
| 06/08/2026 | 0.094 | 25,530.280 | 90,000 | 320,000 | 0.143 | 50,000 | 0.093 | 40,000 | 0.090 |
| 05/08/2026 | 0.115 | 25,915.820 | 40,000 | 330,000 | 0.148 | 20,000 | 0.114 | 20,000 | 0.111 |
| 04/08/2026 | 0.110 | 25,852.920 | 50,000 | 330,000 | 0.148 | 30,000 | 0.112 | 20,000 | 0.113 |
| 03/08/2026 | 0.119 | 26,009.400 | 70,000 | 340,000 | 0.152 | 40,000 | 0.116 | 30,000 | 0.113 |
| 31/07/2026 | 0.115 | 25,884.430 | 0 | 350,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |