57821 恒指法巴八九牛Ｐ (R 牛证)
按盘价 
0.096 -0.016 (-14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.112 | 25,294.030 | 2,420,000 | 800,000 | 0.320 | 2,050,000 | 0.120 | 270,000 | 0.116 |
| 31/03/2026 | 0.069 | 24,788.140 | 7,470,000 | 2,580,000 | 1.032 | 2,380,000 | 0.065 | 2,730,000 | 0.067 |
| 30/03/2026 | 0.065 | 24,750.790 | 14,350,000 | 2,230,000 | 0.892 | 4,580,000 | 0.050 | 4,360,000 | 0.046 |
| 27/03/2026 | 0.087 | 24,951.880 | 8,340,000 | 2,450,000 | 0.980 | 1,070,000 | 0.090 | 2,850,000 | 0.073 |
| 26/03/2026 | 0.075 | 24,856.430 | 4,010,000 | 670,000 | 0.268 | 2,630,000 | 0.099 | 1,110,000 | 0.091 |
| 25/03/2026 | 0.117 | 25,335.950 | 8,350,000 | 2,190,000 | 0.876 | 5,110,000 | 0.113 | 1,510,000 | 0.107 |
| 24/03/2026 | 0.096 | 25,063.710 | 70,380,000 | 5,790,000 | 2.316 | 17,330,000 | 0.062 | 19,040,000 | 0.062 |
| 23/03/2026 | 0.036 | 24,382.470 | 53,800,000 | 4,080,000 | 1.632 | 18,670,000 | 0.031 | 22,070,000 | 0.035 |
| 20/03/2026 | 0.117 | 25,277.320 | 370,000 | 680,000 | 0.272 | 250,000 | 0.129 | 120,000 | 0.122 |
| 19/03/2026 | 0.134 | 25,500.580 | 180,000 | 810,000 | 0.324 | 180,000 | 0.141 | ||
| 18/03/2026 | 0.187 | 26,025.420 | 100,000 | 630,000 | 0.252 | 100,000 | 0.188 | ||
| 17/03/2026 | 0.175 | 25,868.540 | 40,000 | 530,000 | 0.212 | 40,000 | 0.189 | ||
| 16/03/2026 | 0.167 | 25,834.020 | 40,000 | 570,000 | 0.228 | 20,000 | 0.148 | 20,000 | 0.166 |
| 13/03/2026 | 0.134 | 25,465.600 | 20,000 | 570,000 | 0.228 | 20,000 | 0.139 | ||
| 12/03/2026 | 0.156 | 25,716.760 | 140,000 | 550,000 | 0.220 | 10,000 | 0.155 | 130,000 | 0.149 |
| 11/03/2026 | 0.167 | 25,898.760 | 20,000 | 430,000 | 0.172 | 20,000 | 0.176 | ||
| 10/03/2026 | 0.170 | 25,959.900 | 280,000 | 410,000 | 0.164 | 260,000 | 0.158 | 20,000 | 0.150 |
| 09/03/2026 | 0.121 | 25,408.460 | 2,230,000 | 650,000 | 0.260 | 990,000 | 0.092 | 1,200,000 | 0.086 |
| 06/03/2026 | 0.153 | 25,757.290 | 260,000 | 440,000 | 0.176 | 220,000 | 0.142 | 30,000 | 0.119 |
| 05/03/2026 | 0.118 | 25,321.340 | 740,000 | 630,000 | 0.252 | 450,000 | 0.129 | 230,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |