57787 恒指摩通八四牛Ｊ (R 牛证)
按盘价 
0.150 -0.030 (-16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.180 | 25,962.730 | 9,860,000 | 11,400,000 | 5.700 | 1,620,000 | 0.200 | 8,050,000 | 0.189 |
| 14/05/2026 | 0.222 | 26,389.040 | 3,230,000 | 4,970,000 | 2.485 | 2,830,000 | 0.254 | 400,000 | 0.228 |
| 13/05/2026 | 0.218 | 26,388.440 | 2,850,000 | 7,400,000 | 3.700 | 800,000 | 0.220 | 2,050,000 | 0.213 |
| 12/05/2026 | 0.216 | 26,347.910 | 2,770,000 | 6,150,000 | 3.075 | 1,110,000 | 0.228 | 1,600,000 | 0.218 |
| 11/05/2026 | 0.220 | 26,406.840 | 3,000,000 | 5,660,000 | 2.830 | 920,000 | 0.215 | 2,060,000 | 0.207 |
| 08/05/2026 | 0.218 | 26,393.710 | 2,870,000 | 4,520,000 | 2.260 | 790,000 | 0.215 | 2,080,000 | 0.215 |
| 07/05/2026 | 0.242 | 26,626.280 | 3,640,000 | 3,230,000 | 1.615 | 2,620,000 | 0.238 | 870,000 | 0.240 |
| 06/05/2026 | 0.200 | 26,213.780 | 5,010,000 | 4,980,000 | 2.490 | 3,550,000 | 0.187 | 920,000 | 0.184 |
| 05/05/2026 | 0.167 | 25,898.610 | 8,520,000 | 7,610,000 | 3.805 | 2,420,000 | 0.163 | 4,870,000 | 0.155 |
| 04/05/2026 | 0.191 | 26,095.880 | 8,270,000 | 5,160,000 | 2.580 | 6,610,000 | 0.205 | 530,000 | 0.197 |
| 30/04/2026 | 0.156 | 25,776.530 | 7,250,000 | 11,240,000 | 5.620 | 2,280,000 | 0.161 | 4,560,000 | 0.158 |
| 29/04/2026 | 0.189 | 26,111.840 | 14,820,000 | 8,960,000 | 4.480 | 9,940,000 | 0.178 | 4,480,000 | 0.184 |
| 28/04/2026 | 0.148 | 25,679.780 | 5,020,000 | 14,420,000 | 7.210 | 720,000 | 0.150 | 3,490,000 | 0.152 |
| 27/04/2026 | 0.178 | 25,925.650 | 4,290,000 | 11,650,000 | 5.825 | 1,520,000 | 0.176 | 480,000 | 0.181 |
| 24/04/2026 | 0.178 | 25,978.070 | 8,890,000 | 12,690,000 | 6.345 | 1,880,000 | 0.168 | 1,900,000 | 0.153 |
| 23/04/2026 | 0.174 | 25,915.200 | 3,800,000 | 12,670,000 | 6.335 | 370,000 | 0.173 | 2,540,000 | 0.173 |
| 22/04/2026 | 0.200 | 26,163.240 | 11,020,000 | 10,500,000 | 5.250 | 3,100,000 | 0.197 | 7,060,000 | 0.196 |
| 21/04/2026 | 0.228 | 26,487.480 | 2,580,000 | 6,540,000 | 3.270 | 1,390,000 | 0.227 | 850,000 | 0.219 |
| 20/04/2026 | 0.215 | 26,361.070 | 4,340,000 | 7,080,000 | 3.540 | 3,780,000 | 0.215 | 140,000 | 0.210 |
| 17/04/2026 | 0.196 | 26,160.330 | 3,750,000 | 10,720,000 | 5.360 | 150,000 | 0.207 | 2,220,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |