57745 腾讯瑞银八乙熊Ｒ (R 熊证)
按盘价 
0.186 +0.017 (+10.059%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.169 | 469.600 | 15,225,000 | 1,545,000 | 1.540 | 6,895,000 | 0.164 | 8,125,000 | 0.163 |
| 08/07/2026 | 0.155 | 478.800 | 9,925,000 | 315,000 | 0.320 | 5,405,000 | 0.161 | 4,100,000 | 0.159 |
| 07/07/2026 | 0.183 | 461.200 | 13,880,000 | 1,620,000 | 1.620 | 5,685,000 | 0.176 | 6,345,000 | 0.171 |
| 06/07/2026 | 0.201 | 452.000 | 6,120,000 | 960,000 | 0.960 | 2,930,000 | 0.213 | 3,185,000 | 0.209 |
| 03/07/2026 | 0.233 | 431.200 | 1,980,000 | 705,000 | 0.700 | 640,000 | 0.229 | 1,340,000 | 0.231 |
| 02/07/2026 | 0.236 | 430.200 | 1,480,000 | 5,000 | 0.010 | 740,000 | 0.220 | 740,000 | 0.223 |
| 30/06/2026 | 0.231 | 429.800 | 1,835,000 | 5,000 | 0.010 | 1,195,000 | 0.238 | 635,000 | 0.245 |
| 29/06/2026 | 0.250 | 420.200 | 2,490,000 | 565,000 | 0.560 | 1,035,000 | 0.248 | 1,455,000 | 0.244 |
| 26/06/2026 | 0.265 | 411.800 | 400,000 | 145,000 | 0.140 | 400,000 | 0.260 | ||
| 25/06/2026 | 0.247 | 421.400 | 10,000 | 545,000 | 0.550 | ||||
| 24/06/2026 | 0.234 | 428.800 | 2,470,000 | 545,000 | 0.550 | 1,510,000 | 0.250 | 950,000 | 0.227 |
| 23/06/2026 | 0.255 | 414.800 | 2,560,000 | 1,105,000 | 1.100 | 740,000 | 0.237 | 1,820,000 | 0.248 |
| 22/06/2026 | 0.228 | 433.000 | 830,000 | 25,000 | 0.030 | 420,000 | 0.231 | 405,000 | 0.230 |
| 18/06/2026 | 0.221 | 440.200 | 535,000 | 40,000 | 0.040 | 270,000 | 0.222 | 265,000 | 0.223 |
| 17/06/2026 | 0.207 | 445.400 | 1,370,000 | 45,000 | 0.040 | 685,000 | 0.206 | 685,000 | 0.202 |
| 16/06/2026 | 0.206 | 447.400 | 1,315,000 | 45,000 | 0.040 | 940,000 | 0.198 | 375,000 | 0.205 |
| 15/06/2026 | 0.183 | 459.600 | 2,575,000 | 610,000 | 0.610 | 1,520,000 | 0.174 | 1,055,000 | 0.182 |
| 12/06/2026 | 0.179 | 463.600 | 1,480,000 | 1,075,000 | 1.070 | 420,000 | 0.178 | 1,045,000 | 0.180 |
| 11/06/2026 | 0.191 | 457.200 | 2,335,000 | 450,000 | 0.450 | 965,000 | 0.187 | 1,270,000 | 0.180 |
| 10/06/2026 | 0.173 | 465.600 | 2,380,000 | 145,000 | 0.140 | 1,765,000 | 0.177 | 615,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |