57733 阿里汇丰七一牛Ｉ (R 牛证)
按盘价 
0.074 -0.009 (-10.843%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.083 | 115.500 | 0 | 600,000 | 0.600 | ||||
| 26/08/2026 | 0.086 | 116.600 | 1,380,000 | 600,000 | 0.600 | 880,000 | 0.086 | 80,000 | 0.086 |
| 25/08/2026 | 0.072 | 114.200 | 2,540,000 | 1,400,000 | 1.400 | 800,000 | 0.067 | 900,000 | 0.066 |
| 24/08/2026 | 0.064 | 112.500 | 3,540,000 | 1,300,000 | 1.300 | 980,000 | 0.060 | 1,420,000 | 0.060 |
| 21/08/2026 | 0.120 | 123.000 | 600,000 | 860,000 | 0.860 | 40,000 | 0.121 | ||
| 20/08/2026 | 0.142 | 126.200 | 300,000 | 820,000 | 0.820 | ||||
| 19/08/2026 | 0.129 | 124.200 | 0 | 820,000 | 0.820 | ||||
| 18/08/2026 | 0.141 | 126.700 | 0 | 820,000 | 0.820 | ||||
| 17/08/2026 | 0.118 | 122.200 | 0 | 820,000 | 0.820 | ||||
| 14/08/2026 | 0.105 | 119.900 | 0 | 820,000 | 0.820 | ||||
| 13/08/2026 | 0.115 | 121.900 | 20,000 | 820,000 | 0.820 | 20,000 | 0.122 | ||
| 12/08/2026 | 0.116 | 122.600 | 20,000 | 840,000 | 0.840 | 20,000 | 0.116 | ||
| 11/08/2026 | 0.140 | 126.400 | 160,000 | 820,000 | 0.820 | 80,000 | 0.140 | ||
| 10/08/2026 | 0.138 | 126.700 | 100,000 | 900,000 | 0.900 | 100,000 | 0.134 | ||
| 07/08/2026 | 0.122 | 123.800 | 1,220,000 | 1,000,000 | 1.000 | 1,080,000 | 0.122 | ||
| 06/08/2026 | 0.124 | 124.400 | 1,040,000 | 2,080,000 | 2.080 | 1,040,000 | 0.125 | ||
| 05/08/2026 | 0.146 | 128.100 | 100,000 | 3,120,000 | 3.120 | ||||
| 04/08/2026 | 0.133 | 125.800 | 7,140,000 | 3,120,000 | 3.120 | 1,620,000 | 0.140 | 2,960,000 | 0.139 |
| 03/08/2026 | 0.130 | 125.200 | 6,000,000 | 1,780,000 | 1.780 | 2,800,000 | 0.128 | 2,460,000 | 0.130 |
| 31/07/2026 | 0.089 | 117.000 | 32,080,000 | 2,120,000 | 2.120 | 11,860,000 | 0.083 | 12,380,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 14:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |