57701 商汤法兴六五牛Ａ
按盘价 
0.097 -0.003 (-3.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.100 | 1.890 | 50,000 | 21,985,000 | 36.642 | ||||
| 31/03/2026 | 0.096 | 1.840 | 0 | 21,985,000 | 36.642 | ||||
| 30/03/2026 | 0.099 | 1.860 | 0 | 21,985,000 | 36.642 | ||||
| 27/03/2026 | 0.099 | 1.860 | 0 | 21,985,000 | 36.642 | ||||
| 26/03/2026 | 0.099 | 1.850 | 50,000 | 21,985,000 | 36.642 | ||||
| 25/03/2026 | 0.105 | 1.880 | 100,000 | 21,985,000 | 36.642 | 100,000 | 0.116 | ||
| 24/03/2026 | 0.105 | 1.910 | 0 | 22,085,000 | 36.808 | ||||
| 23/03/2026 | 0.098 | 1.870 | 560,000 | 22,085,000 | 36.808 | 360,000 | 0.095 | ||
| 20/03/2026 | 0.128 | 2.000 | 0 | 22,445,000 | 37.408 | ||||
| 19/03/2026 | 0.134 | 2.030 | 0 | 22,445,000 | 37.408 | ||||
| 18/03/2026 | 0.142 | 2.090 | 0 | 22,445,000 | 37.408 | ||||
| 17/03/2026 | 0.142 | 2.060 | 20,000 | 22,445,000 | 37.408 | ||||
| 16/03/2026 | 0.133 | 2.060 | 50,000 | 22,445,000 | 37.408 | ||||
| 13/03/2026 | 0.133 | 2.040 | 60,000 | 22,445,000 | 37.408 | ||||
| 12/03/2026 | 0.154 | 2.110 | 0 | 22,445,000 | 37.408 | ||||
| 11/03/2026 | 0.183 | 2.300 | 35,000 | 22,445,000 | 37.408 | ||||
| 10/03/2026 | 0.190 | 2.350 | 0 | 22,445,000 | 37.408 | ||||
| 09/03/2026 | 0.181 | 2.300 | 0 | 22,445,000 | 37.408 | ||||
| 06/03/2026 | 0.178 | 2.250 | 30,000 | 22,445,000 | 37.408 | ||||
| 05/03/2026 | 0.184 | 2.260 | 100,000 | 22,445,000 | 37.408 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |